Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 499.78
+0.00%
$ 499,697 $ 216,864
Today, at 3 AM $ 499.7
-0.18%
$ 499,697 $ 216,931
Today, at 2 AM $ 500.62
-0.37%
$ 500,616 $ 216,391
Today, at 1 AM $ 502.45
+0.31%
$ 502,453 $ 213,889
Today, at 12 AM $ 500.92
+0.08%
$ 500,918 $ 209,873
Yesterday, at 11 PM $ 500.51
-0.35%
$ 500,508 $ 218,666
Yesterday, at 10 PM $ 502.27
+0.29%
$ 502,269 $ 225,235
Yesterday, at 9 PM $ 500.82
-0.46%
$ 500,816 $ 242,834
Yesterday, at 8 PM $ 503.12
-0.24%
$ 503,121 $ 260,215
Yesterday, at 7 PM $ 504.31
+0.21%
$ 504,310 $ 256,382
Yesterday, at 6 PM $ 503.26
+0.01%
$ 503,260 $ 260,659
Yesterday, at 5 PM $ 503.22
+0.26%
$ 503,219 $ 263,029
Yesterday, at 4 PM $ 501.92
-0.05%
$ 501,923 $ 267,637
Yesterday, at 3 PM $ 502.16
-0.34%
$ 502,163 $ 267,682
Yesterday, at 2 PM $ 503.87
+0.40%
$ 503,870 $ 275,961
Yesterday, at 1 PM $ 501.84
-0.74%
$ 501,842 $ 292,085
Yesterday, at 12 PM $ 505.57
+0.01%
$ 505,568 $ 417,631
Yesterday, at 11 AM $ 505.5
-0.17%
$ 505,503 $ 415,062
Yesterday, at 10 AM $ 506.37
+0.17%
$ 506,374 $ 422,228
Yesterday, at 9 AM $ 505.49
-0.01%
$ 505,492 $ 422,077
Yesterday, at 8 AM $ 505.55
-0.06%
$ 505,547 $ 425,669
Yesterday, at 7 AM $ 505.84
-0.09%
$ 505,837 $ 361,870
Yesterday, at 6 AM $ 506.29
-0.01%
$ 506,295 $ 362,223
Yesterday, at 5 AM $ 506.35
+0.03%
$ 506,349 $ 316,746
Yesterday, at 4 AM $ 506.18
-0.07%
$ 506,177 $ 220,805
Yesterday, at 3 AM $ 506.52
-0.02%
$ 506,523 $ 317,785
Yesterday, at 2 AM $ 506.62
-0.05%
$ 506,621 $ 317,785
Yesterday, at 1 AM $ 506.85
-0.04%
$ 506,852 $ 317,644
Yesterday, at 12 AM $ 507.06
+0.17%
$ 507,055 $ 316,044
Aug 10, 11 PM $ 506.22
-0.07%
$ 506,218 $ 306,050
Aug 10, 10 PM $ 506.56
-0.08%
$ 506,560 $ 298,285
Aug 10, 9 PM $ 507.02
+0.04%
$ 507,020 $ 277,453
Aug 10, 8 PM $ 506.81
-0.09%
$ 506,810 $ 257,053
Aug 10, 7 PM $ 507.27
+0.12%
$ 507,265 $ 255,484
Aug 10, 6 PM $ 506.63
-0.07%
$ 506,633 $ 248,027
Aug 10, 5 PM $ 506.99
-0.17%
$ 506,988 $ 244,044
Aug 10, 4 PM $ 507.87
-0.51%
$ 507,872 $ 238,399
Aug 10, 3 PM $ 510.46
+0.18%
$ 510,461 $ 224,739
Aug 10, 2 PM $ 509.53
+0.65%
$ 509,535 $ 212,886
Aug 10, 1 PM $ 506.24
+1.15%
$ 506,237 $ 190,515
Aug 10, 12 PM $ 500.49
+0.08%
$ 500,493 $ 34,222
Aug 10, 11 AM $ 500.09
-0.13%
$ 500,093 $ 31,108
Aug 10, 10 AM $ 500.77
+0.28%
$ 500,766 $ 23,956
Aug 10, 9 AM $ 499.38
+0.30%
$ 499,377 $ 18,584
Aug 10, 8 AM $ 497.87
-0.39%
$ 497,869 $ 17,389
Aug 10, 7 AM $ 499.81
-0.21%
$ 499,808 $ 12,444
Aug 10, 6 AM $ 500.86
+0.01%
$ 500,858 $ 12,434
Aug 10, 5 AM $ 500.78
+0.17%
$ 500,784 $ 14,025
Aug 10, 4 AM $ 499.92
-0.01%
$ 499,915 $ 8,990
Aug 10, 3 AM $ 499.99
+0.07%
$ 499,988 $ 9,869
Download