Coinranking
Microsoft xStock Historical Data
MSFTx
| Date | | |
|---|---|---|
| 7:00 PM | $ 391.46 | +0.00% |
| 6:57 PM | $ 391.5 | +0.00% |
| 6:50 PM | $ 391.47 | +0.00% |
| 6:49 PM | $ 391.45 | +0.00% |
| 6:48 PM | $ 391.59 | +0.00% |
| 6:47 PM | $ 391.58 | +0.01% |
| 6:46 PM | $ 391.54 | +0.03% |
| 6:44 PM | $ 391.46 | +0.00% |
| 6:42 PM | $ 391.45 | +0.01% |
| 6:39 PM | $ 391.4 | +0.00% |
| 6:38 PM | $ 391.36 | -0.09% |
| 6:21 PM | $ 391.65 | +0.00% |
| 6:05 PM | $ 394.14 | +0.00% |
| 5:46 PM | $ 394.62 | +0.22% |
| 5:41 PM | $ 393.94 | +0.00% |
| 5:36 PM | $ 394.1 | +0.00% |
| 5:24 PM | $ 394.09 | +0.00% |
| 4:52 PM | $ 393.93 | +0.00% |
| 4:49 PM | $ 393.86 | +0.00% |
| 4:48 PM | $ 393.72 | +0.00% |
| 4:21 PM | $ 393.7 | +0.00% |
| 4:19 PM | $ 393.66 | +0.00% |
| 4:14 PM | $ 393.83 | +0.00% |
| 4:01 PM | $ 393.83 | +0.00% |
| 3:59 PM | $ 393.88 | +0.00% |
| 3:57 PM | $ 393.6 | +0.00% |
| 3:55 PM | $ 393.52 | +0.00% |
| 3:51 PM | $ 393.8 | -0.08% |
| 3:50 PM | $ 394.43 | +0.00% |
| 3:44 PM | $ 392.36 | +0.00% |
| 3:43 PM | $ 392.33 | +0.00% |
| 3:42 PM | $ 392.33 | +0.00% |
| 3:39 PM | $ 392.22 | +0.00% |
| 3:36 PM | $ 392.22 | +0.00% |
| 3:35 PM | $ 392.04 | +0.00% |
| 3:24 PM | $ 392.09 | +0.00% |
| 3:22 PM | $ 392.17 | +0.00% |
| 3:09 PM | $ 392.11 | +0.03% |
| 3:08 PM | $ 391.98 | -0.02% |
| 3:00 PM | $ 392 | +0.03% |
| 2:59 PM | $ 391.99 | +0.00% |
| 2:50 PM | $ 391.97 | +0.01% |
| 2:46 PM | $ 391.9 | +0.01% |
| 2:45 PM | $ 391.85 | -0.05% |
| 2:42 PM | $ 392 | -0.02% |
| 2:40 PM | $ 392.02 | -0.06% |
| 2:35 PM | $ 391.92 | +0.00% |
| 2:32 PM | $ 391.93 | -0.05% |
| 2:20 PM | $ 392.43 | +0.00% |
| 2:15 PM | $ 391.69 | +0.00% |
Previous Next