Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 499.78
+0.00%
$ 499,697 $ 216,864
4:01 AM $ 499.78
+0.00%
$ 499,697 $ 216,864
4:00 AM $ 499.78
+0.02%
$ 499,697 $ 216,864
3:59 AM $ 499.7
+0.00%
$ 499,697 $ 216,931
3:58 AM $ 499.7
+0.00%
$ 499,697 $ 216,931
3:57 AM $ 499.7
+0.00%
$ 499,697 $ 216,931
3:56 AM $ 499.7
+0.02%
$ 499,697 $ 216,931
3:55 AM $ 499.61
+0.00%
$ 499,697 $ 216,430
3:54 AM $ 499.61
+0.00%
$ 499,614 $ 216,430
3:53 AM $ 499.61
-0.13%
$ 499,614 $ 216,430
3:52 AM $ 500.28
+0.00%
$ 499,614 $ 216,430
3:51 AM $ 500.28
+0.00%
$ 499,614 $ 216,430
3:50 AM $ 500.28
+0.00%
$ 499,614 $ 216,430
3:49 AM $ 500.28
+0.00%
$ 500,282 $ 216,430
3:48 AM $ 500.28
+0.00%
$ 500,282 $ 216,430
3:47 AM $ 500.28
+0.00%
$ 500,282 $ 216,430
3:46 AM $ 500.28
+0.00%
$ 500,282 $ 216,430
3:45 AM $ 500.28
-0.02%
$ 500,282 $ 216,430
3:44 AM $ 500.39
+0.00%
$ 500,387 $ 216,416
3:43 AM $ 500.39
-0.05%
$ 500,387 $ 216,416
3:42 AM $ 500.62
+0.00%
$ 500,387 $ 216,391
3:41 AM $ 500.62
+0.00%
$ 500,387 $ 216,391
3:40 AM $ 500.62
+0.00%
$ 500,387 $ 216,391
3:39 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:38 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:37 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:36 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:35 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:34 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:33 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:32 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:31 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:30 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:29 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:28 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:27 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:26 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:25 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:24 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:23 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:22 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:21 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:20 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:19 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:18 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:17 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:16 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:15 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:14 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:13 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
Download