Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $514.82
+1.21%
$515,566 $61.97 million
Aug 2026 $508.66
+10.02%
$508,659 $5.68 million
Jul 2026 $462.33
+20.66%
$462,334 $3.84 million
Jun 2026 $371.5
-20.23%
$371,498 $1.86 million
May 2026 $465.77
+13.76%
$463,231 $60,290
Apr 2026 $423.77
+14.15%
$409,410 $605,498
Mar 2026 $370.59
-1.80%
$370,591 $265,056
Feb 2026 $408.89
-7.60%
$-- $467,957
Jan 2026 $441.65
-8.81%
$-- $747,651
Dec 2025 $484.26
-2.99%
$484,255 $151,511
Nov 2025 $504.45
-3.55%
$-- $223,429
Oct 2025 $526
+1.87%
$520,341 $581,192
Sep 2025 $516.13
+3.22%
$517,254 $57,761
Download