Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 372.93
-2.33%
$ 372,738 $ 90,906
Mar 30 $ 378.02
+4.05%
$ 381,768 $ 48,479
Mar 23 $ 359.63
-8.50%
$ 363,614 $ 86,034
Mar 16 $ 382
-3.70%
$ -- $ 72,854
Mar 9 $ 393.47
-1.79%
$ -- $ 26,155
Mar 2 $ 407.84
+8.08%
$ -- $ 54,701
Feb 23 $ 408.89
+2.88%
$ -- $ 92,023
Feb 16 $ 397.42
-1.56%
$ -- $ 39,734
Feb 9 $ 403.73
-6.77%
$ -- $ 107,305
Feb 2 $ 415.55
-6.10%
$ -- $ 228,895
Jan 26 $ 441.65
-5.01%
$ -- $ 613,029
Jan 19 $ 469
+2.90%
$ -- $ 43,634
Jan 12 $ 459.97
-3.47%
$ -- $ 48,267
Jan 5 $ 479.22
+1.15%
$ -- $ 28,536
Dec 29 $ 471.32
-3.08%
$ -- $ 31,751
Dec 22 $ 487.4
+0.23%
$ -- $ 30,806
Dec 15 $ 481.27
+0.90%
$ -- $ 22,879
Dec 8 $ 478.89
-0.40%
$ -- $ 38,353
Dec 1 $ 483.18
-3.21%
$ -- $ 41,908
Nov 24 $ 504.45
+3.94%
$ -- $ 26,967
Nov 17 $ 484.31
-5.25%
$ -- $ 87,169
Nov 10 $ 509.89
+0.47%
$ -- $ 38,156
Nov 3 $ 510.43
-2.40%
$ -- $ 71,136
Oct 27 $ 520.39
-1.24%
$ -- $ 166,956
Oct 20 $ 527.34
+2.17%
$ -- $ 228,929
Oct 13 $ 512.43
-0.51%
$ -- $ 110,555
Oct 6 $ 522.57
+0.83%
$ -- $ 61,450
Sep 29 $ 518.93
+1.40%
$ -- $ 136,187
Sep 22 $ 511.04
-1.27%
$ -- $ 20,994
Sep 15 $ 516.88
+1.12%
$ -- $ 26,951
Sep 8 $ 511.88
+2.37%
$ -- $ 4,100
Download