Coinranking
Microsoft xStock Historical Data
MSFTx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $535.26 | +3.28% | ||
| Sep 28 | $518.24 | -0.01% | ||
| Sep 21 | $518.28 | +3.88% | ||
| Sep 14 | $498.92 | +0.93% | ||
| Sep 7 | $497.95 | -1.39% | ||
| Aug 31 | $504.95 | -1.50% | ||
| Aug 24 | $515.37 | +5.88% | ||
| Aug 17 | $483.5 | -2.75% | ||
| Aug 10 | $496.45 | -0.69% | ||
| Aug 3 | $499.92 | +7.35% | ||
| Jul 27 | $465.68 | +20.92% | ||
| Jul 20 | $385.12 | -2.91% | ||
| Jul 13 | $396.67 | +2.99% | ||
| Jul 6 | $386.42 | -2.31% | ||
| Jun 29 | $395.59 | +4.89% | ||
| Jun 22 | $376.46 | -1.21% | ||
| Jun 15 | $383.78 | -3.00% | ||
| Jun 8 | $392.11 | -5.88% | ||
| Jun 1 | $397.1 | -14.73% | ||
| May 25 | $452.1 | +8.53% | ||
| May 18 | $416.92 | -0.36% | ||
| May 11 | $417.71 | -0.35% | ||
| May 4 | $417.28 | -0.02% | ||
| Apr 27 | $418.85 | -2.86% | ||
| Apr 20 | $431.12 | +2.62% | ||
| Apr 13 | $420.89 | +12.08% | ||
| Apr 6 | $372.93 | -2.33% | ||
| Mar 30 | $378.02 | +4.05% | ||
| Mar 23 | $359.63 | -8.50% | ||
| Mar 16 | $382 | -3.70% | ||
| Mar 9 | $393.47 | -1.79% | ||
| Mar 2 | $407.84 | +8.08% | ||
| Feb 23 | $408.89 | +2.88% | ||
| Feb 16 | $397.42 | -1.56% | ||
| Feb 9 | $403.73 | -6.77% | ||
| Feb 2 | $415.55 | -6.10% | ||
| Jan 26 | $441.65 | -5.01% | ||
| Jan 19 | $469 | +2.90% | ||
| Jan 12 | $459.97 | -3.47% | ||
| Jan 5 | $479.22 | +1.15% | ||
| Dec 29 | $471.32 | -3.08% | ||
| Dec 22 | $487.4 | +0.23% | ||
| Dec 15 | $481.27 | +0.90% | ||
| Dec 8 | $478.89 | -0.40% | ||
| Dec 1 | $483.18 | -3.21% | ||
| Nov 24 | $504.45 | +3.94% | ||
| Nov 17 | $484.31 | -5.25% | ||
| Nov 10 | $509.89 | +0.47% | ||
| Nov 3 | $510.43 | -2.40% | ||
| Oct 27 | $520.39 | -1.24% | ||
Previous Next