Coinranking
Microsoft xStock Historical Data
MSFTx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:12 PM | $539.98 | +0.06% | ||
| 4:11 PM | $539.64 | +0.00% | ||
| 4:10 PM | $539.65 | +0.00% | ||
| 4:09 PM | $539.65 | +0.00% | ||
| 4:08 PM | $539.65 | +0.00% | ||
| 4:07 PM | $539.65 | +0.13% | ||
| 4:06 PM | $538.97 | +0.00% | ||
| 4:05 PM | $538.96 | +0.00% | ||
| 4:04 PM | $538.95 | +0.00% | ||
| 4:03 PM | $538.95 | +0.00% | ||
| 4:02 PM | $538.94 | +0.04% | ||
| 4:01 PM | $538.71 | +0.00% | ||
| 4:00 PM | $538.7 | +0.00% | ||
| 3:59 PM | $538.69 | +0.00% | ||
| 3:58 PM | $538.68 | +0.00% | ||
| 3:57 PM | $538.65 | -0.03% | ||
| 3:56 PM | $538.82 | +0.00% | ||
| 3:55 PM | $538.82 | +0.00% | ||
| 3:54 PM | $538.82 | +0.00% | ||
| 3:53 PM | $538.83 | +0.00% | ||
| 3:52 PM | $538.83 | +0.07% | ||
| 3:51 PM | $538.46 | +0.00% | ||
| 3:50 PM | $538.46 | +0.00% | ||
| 3:49 PM | $538.44 | +0.00% | ||
| 3:48 PM | $538.44 | +0.00% | ||
| 3:47 PM | $538.44 | +0.04% | ||
| 3:46 PM | $538.23 | +0.00% | ||
| 3:45 PM | $538.23 | +0.00% | ||
| 3:44 PM | $538.23 | +0.00% | ||
| 3:43 PM | $538.23 | +0.00% | ||
| 3:42 PM | $538.22 | -0.02% | ||
| 3:41 PM | $538.3 | +0.00% | ||
| 3:40 PM | $538.31 | +0.00% | ||
| 3:39 PM | $538.31 | +0.00% | ||
| 3:38 PM | $538.31 | +0.00% | ||
| 3:37 PM | $538.31 | +0.05% | ||
| 3:36 PM | $538.04 | +0.00% | ||
| 3:35 PM | $538.04 | +0.00% | ||
| 3:34 PM | $538.04 | +0.00% | ||
| 3:33 PM | $538.04 | -0.01% | ||
| 3:32 PM | $538.1 | -0.22% | ||
| 3:31 PM | $539.28 | -0.01% | ||
| 3:30 PM | $539.32 | -0.01% | ||
| 3:29 PM | $539.35 | +0.00% | ||
| 3:28 PM | $539.37 | +0.00% | ||
| 3:27 PM | $539.37 | -0.01% | ||
| 3:26 PM | $539.42 | +0.00% | ||
| 3:25 PM | $539.42 | +0.00% | ||
| 3:24 PM | $539.42 | +0.00% | ||
| 3:23 PM | $539.42 | +0.00% | ||