Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $498.1
-0.12%
$498,102 $5.3 million
Sep 25, 3 AM $498.71
+0.13%
$498,708 $5.26 million
Sep 25, 2 AM $498.08
+0.00%
$498,080 $5.22 million
Sep 25, 1 AM $498.06
-0.23%
$498,057 $5.17 million
Sep 25, 12 AM $499.23
+0.06%
$499,230 $3.15 million
Sep 24, 11 PM $498.93
-0.05%
$498,929 $3.15 million
Sep 24, 10 PM $499.19
-0.18%
$499,194 $3.17 million
Sep 24, 9 PM $500.07
+0.08%
$500,071 $3.04 million
Sep 24, 8 PM $499.66
-0.13%
$499,659 $2.73 million
Sep 24, 7 PM $500.32
+0.13%
$500,325 $2.65 million
Sep 24, 6 PM $499.65
+0.30%
$499,653 $2.64 million
Sep 24, 5 PM $498.17
-0.08%
$498,170 $2.76 million
Sep 24, 4 PM $498.57
+0.23%
$498,573 $2.76 million
Sep 24, 3 PM $497.44
+0.12%
$497,440 $2.63 million
Sep 24, 2 PM $496.86
+0.55%
$496,855 $2.62 million
Sep 24, 1 PM $494.16
-1.03%
$494,160 $767,806
Sep 24, 12 PM $499.3
+0.18%
$499,303 $752,307
Sep 24, 11 AM $498.42
-0.33%
$498,416 $735,172
Sep 24, 10 AM $500.06
+0.13%
$500,056 $754,710
Sep 24, 9 AM $499.4
-0.19%
$499,395 $2.8 million
Sep 24, 8 AM $500.36
-0.17%
$500,360 $2.93 million
Sep 24, 7 AM $501.19
+0.11%
$501,189 $2.82 million
Sep 24, 6 AM $500.66
-0.03%
$500,661 $2.8 million
Sep 24, 5 AM $500.82
-0.09%
$500,823 $2.83 million
Sep 24, 4 AM $501.26
-0.05%
$501,259 $2.9 million
Sep 24, 3 AM $501.51
-0.09%
$501,505 $3.12 million
Sep 24, 2 AM $501.97
+0.00%
$501,972 $4.44 million
Sep 24, 1 AM $501.99
-0.08%
$501,992 $4.47 million
Sep 24, 12 AM $502.4
-0.04%
$502,404 $4.52 million
Sep 23, 11 PM $502.62
-0.02%
$502,619 $4.48 million
Sep 23, 10 PM $502.73
-0.05%
$502,729 $4.41 million
Sep 23, 9 PM $503
+0.03%
$502,999 $4.39 million
Sep 23, 8 PM $502.86
+0.06%
$502,857 $4.43 million
Sep 23, 7 PM $502.53
-0.07%
$502,531 $4.34 million
Sep 23, 6 PM $502.91
+0.21%
$502,914 $4.4 million
Sep 23, 5 PM $501.84
+0.08%
$501,837 $4.28 million
Sep 23, 4 PM $501.44
+0.02%
$501,440 $4.31 million
Sep 23, 3 PM $501.34
-0.19%
$501,341 $4.32 million
Sep 23, 2 PM $502.22
-1.41%
$502,220 $4.44 million
Sep 23, 1 PM $509.38
+0.84%
$509,382 $4.41 million
Sep 23, 12 PM $505.13
+0.10%
$505,126 $4.35 million
Sep 23, 11 AM $504.62
+0.02%
$504,619 $4.39 million
Sep 23, 10 AM $504.5
+0.04%
$504,500 $4.37 million
Sep 23, 9 AM $504.32
+0.27%
$504,323 $4.38 million
Sep 23, 8 AM $502.96
+0.02%
$502,961 $4.46 million
Sep 23, 7 AM $502.86
+0.07%
$502,858 $4.51 million
Sep 23, 6 AM $502.52
-0.01%
$502,518 $4.47 million
Sep 23, 5 AM $502.57
+0.02%
$502,573 $4.46 million
Sep 23, 4 AM $502.48
-0.06%
$502,477 $4.48 million
Sep 23, 3 AM $502.77
+0.12%
$502,774 $4.28 million