Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $502.77
+0.12%
$502,774 $4.28 million
Sep 23, 2 AM $502.18
+0.09%
$502,183 $3.17 million
Sep 23, 1 AM $501.73
+0.07%
$501,727 $2.81 million
Sep 23, 12 AM $501.38
-0.13%
$501,377 $2.73 million
Sep 22, 11 PM $502.01
+0.01%
$502,015 $2.71 million
Sep 22, 10 PM $501.97
-0.13%
$501,974 $2.67 million
Sep 22, 9 PM $502.63
+0.54%
$502,631 $2.75 million
Sep 22, 8 PM $499.93
-0.13%
$499,928 $2.65 million
Sep 22, 7 PM $500.56
+0.05%
$500,556 $2.73 million
Sep 22, 6 PM $500.32
+0.43%
$500,319 $2.81 million
Sep 22, 5 PM $498.15
-0.01%
$498,150 $2.76 million
Sep 22, 4 PM $498.18
+0.40%
$498,175 $2.78 million
Sep 22, 3 PM $496.2
-0.65%
$496,205 $2.87 million
Sep 22, 2 PM $499.45
+0.10%
$499,450 $2.85 million
Sep 22, 1 PM $498.94
-1.48%
$498,941 $2.84 million
Sep 22, 12 PM $506.44
+0.04%
$506,438 $879,462
Sep 22, 11 AM $506.22
+0.11%
$506,223 $2.83 million
Sep 22, 10 AM $505.69
-0.04%
$505,685 $2.8 million
Sep 22, 9 AM $505.88
-0.02%
$505,876 $2.78 million
Sep 22, 8 AM $505.96
+0.02%
$505,956 $2.47 million
Sep 22, 7 AM $505.83
-0.01%
$505,832 $2.54 million
Sep 22, 6 AM $505.88
-0.12%
$505,875 $2.58 million
Sep 22, 5 AM $506.5
+0.34%
$506,496 $2.56 million
Sep 22, 4 AM $504.77
+0.33%
$504,769 $2.47 million
Sep 22, 3 AM $503.09
-0.04%
$503,092 $2.46 million
Sep 22, 2 AM $503.3
+0.07%
$503,302 $2.52 million
Sep 22, 1 AM $502.97
-0.10%
$502,968 $2.54 million
Sep 22, 12 AM $503.46
-0.10%
$503,461 $2.64 million
Sep 21, 11 PM $503.95
+0.03%
$503,948 $2.88 million
Sep 21, 10 PM $503.82
+0.08%
$503,817 $3.02 million
Sep 21, 9 PM $503.41
-0.08%
$503,408 $3.03 million
Sep 21, 8 PM $503.81
+0.02%
$503,812 $3.11 million
Sep 21, 7 PM $503.73
+0.58%
$503,727 $3.44 million
Sep 21, 6 PM $500.84
+0.01%
$500,838 $3.24 million
Sep 21, 5 PM $500.75
+0.23%
$500,753 $3.23 million
Sep 21, 4 PM $499.62
+0.72%
$499,621 $3.15 million
Sep 21, 3 PM $496.05
-0.05%
$496,051 $3.03 million
Sep 21, 2 PM $496.34
-0.17%
$496,337 $2.89 million
Sep 21, 1 PM $497.2
-0.16%
$497,197 $2.62 million
Sep 21, 12 PM $498.01
-0.01%
$498,009 $2.41 million
Sep 21, 11 AM $498.05
+0.11%
$498,048 $2.4 million
Sep 21, 10 AM $497.51
-0.20%
$497,507 $2.36 million
Sep 21, 9 AM $498.51
+0.27%
$498,505 $2.3 million
Sep 21, 8 AM $497.15
-0.08%
$497,149 $2.26 million
Sep 21, 7 AM $497.57
-0.01%
$497,567 $2.1 million
Sep 21, 6 AM $497.61
+0.05%
$497,609 $2.06 million
Sep 21, 5 AM $497.35
-0.08%
$497,351 $2.04 million
Sep 21, 4 AM $497.73
-0.03%
$497,734 $2.02 million
Sep 21, 3 AM $497.9
-0.05%
$497,905 $2.02 million
Sep 21, 2 AM $498.14
+0.01%
$498,142 $1.92 million