Coinranking
Microsoft xStock Historical Data
MSFTx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:47 PM | $540.66 | +0.08% | ||
| 4:46 PM | $540.23 | +0.00% | ||
| 4:45 PM | $540.23 | +0.01% | ||
| 4:44 PM | $540.2 | +0.00% | ||
| 4:43 PM | $540.19 | +0.00% | ||
| 4:42 PM | $540.19 | -0.06% | ||
| 4:41 PM | $540.53 | +0.00% | ||
| 4:40 PM | $540.53 | +0.00% | ||
| 4:39 PM | $540.53 | +0.00% | ||
| 4:38 PM | $540.53 | +0.00% | ||
| 4:37 PM | $540.53 | +0.07% | ||
| 4:36 PM | $540.16 | +0.00% | ||
| 4:35 PM | $540.16 | +0.00% | ||
| 4:34 PM | $540.16 | +0.00% | ||
| 4:33 PM | $540.16 | +0.00% | ||
| 4:32 PM | $540.17 | -0.01% | ||
| 4:31 PM | $540.21 | +0.00% | ||
| 4:30 PM | $540.2 | +0.00% | ||
| 4:29 PM | $540.21 | +0.00% | ||
| 4:28 PM | $540.22 | +0.00% | ||
| 4:27 PM | $540.21 | +0.02% | ||
| 4:26 PM | $540.12 | +0.00% | ||
| 4:25 PM | $540.12 | +0.00% | ||
| 4:24 PM | $540.12 | +0.00% | ||
| 4:23 PM | $540.14 | +0.00% | ||
| 4:22 PM | $540.14 | -0.03% | ||
| 4:21 PM | $540.29 | +0.00% | ||
| 4:20 PM | $540.29 | +0.00% | ||
| 4:19 PM | $540.29 | +0.00% | ||
| 4:18 PM | $540.29 | +0.01% | ||
| 4:17 PM | $540.25 | +0.04% | ||
| 4:16 PM | $540.06 | +0.00% | ||
| 4:15 PM | $540.05 | +0.00% | ||
| 4:14 PM | $540.06 | +0.00% | ||
| 4:13 PM | $540.04 | +0.01% | ||
| 4:12 PM | $539.98 | +0.06% | ||
| 4:11 PM | $539.64 | +0.00% | ||
| 4:10 PM | $539.65 | +0.00% | ||
| 4:09 PM | $539.65 | +0.00% | ||
| 4:08 PM | $539.65 | +0.00% | ||
| 4:07 PM | $539.65 | +0.13% | ||
| 4:06 PM | $538.97 | +0.00% | ||
| 4:05 PM | $538.96 | +0.00% | ||
| 4:04 PM | $538.95 | +0.00% | ||
| 4:03 PM | $538.95 | +0.00% | ||
| 4:02 PM | $538.94 | +0.04% | ||
| 4:01 PM | $538.71 | +0.00% | ||
| 4:00 PM | $538.7 | +0.00% | ||
| 3:59 PM | $538.69 | +0.00% | ||
| 3:58 PM | $538.68 | +0.00% | ||