Coinranking
Microsoft xStock Historical Data
MSFTx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 AM | $498.14 | +0.01% | ||
| Sep 21, 1 AM | $498.07 | -0.03% | ||
| Sep 21, 12 AM | $498.24 | -0.14% | ||
| Sep 20, 11 PM | $498.92 | +0.06% | ||
| Sep 20, 10 PM | $498.63 | +0.30% | ||
| Sep 20, 9 PM | $497.15 | -0.03% | ||
| Sep 20, 8 PM | $497.28 | +0.05% | ||
| Sep 20, 7 PM | $497.02 | +0.04% | ||
| Sep 20, 6 PM | $496.84 | -0.06% | ||
| Sep 20, 5 PM | $497.15 | +0.00% | ||
| Sep 20, 4 PM | $497.15 | +0.03% | ||
| Sep 20, 3 PM | $497.01 | +0.06% | ||
| Sep 20, 2 PM | $496.73 | +0.03% | ||
| Sep 20, 1 PM | $496.59 | -0.03% | ||
| Sep 20, 12 PM | $496.75 | -0.03% | ||
| Sep 20, 11 AM | $496.91 | +0.00% | ||
| Sep 20, 10 AM | $496.91 | +0.01% | ||
| Sep 20, 9 AM | $496.86 | -0.01% | ||
| Sep 20, 8 AM | $496.91 | -0.02% | ||
| Sep 20, 7 AM | $497.03 | +0.00% | ||
| Sep 20, 6 AM | $497.03 | +0.01% | ||
| Sep 20, 5 AM | $496.96 | +0.06% | ||
| Sep 20, 4 AM | $496.65 | +0.01% | ||
| Sep 20, 3 AM | $496.62 | -0.05% | ||
| Sep 20, 2 AM | $496.84 | -0.10% | ||
| Sep 20, 1 AM | $497.34 | -0.02% | ||
| Sep 20, 12 AM | $497.45 | -0.05% | ||
| Sep 19, 11 PM | $497.68 | +0.00% | ||
| Sep 19, 10 PM | $497.68 | +0.06% | ||
| Sep 19, 9 PM | $497.39 | +0.04% | ||
| Sep 19, 8 PM | $497.19 | +0.01% | ||
| Sep 19, 7 PM | $497.15 | +0.00% | ||
| Sep 19, 6 PM | $497.13 | +0.02% | ||
| Sep 19, 5 PM | $497.03 | -0.01% | ||
| Sep 19, 4 PM | $497.09 | +0.12% | ||
| Sep 19, 3 PM | $496.5 | -0.01% | ||
| Sep 19, 2 PM | $496.55 | +0.07% | ||
| Sep 19, 1 PM | $496.21 | -0.04% | ||
| Sep 19, 12 PM | $496.4 | -0.06% | ||
| Sep 19, 11 AM | $496.7 | +0.17% | ||
| Sep 19, 10 AM | $495.86 | -0.09% | ||
| Sep 19, 9 AM | $496.31 | +0.14% | ||
| Sep 19, 8 AM | $495.6 | +0.22% | ||
| Sep 19, 7 AM | $494.49 | -0.37% | ||
| Sep 19, 6 AM | $496.32 | +0.14% | ||
| Sep 19, 5 AM | $495.61 | -0.05% | ||
| Sep 19, 4 AM | $495.84 | +0.00% | ||
| Sep 19, 3 AM | $495.83 | +0.17% | ||
| Sep 19, 2 AM | $494.98 | -0.20% | ||
| Sep 19, 1 AM | $495.96 | -0.12% | ||