Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $494.98
-0.20%
$494,983 $968,153
Sep 19, 1 AM $495.96
-0.12%
$495,956 $1.04 million
Sep 19, 12 AM $496.55
+0.01%
$496,551 $1.09 million
Sep 18, 11 PM $496.52
-0.16%
$496,522 $1.14 million
Sep 18, 10 PM $497.34
+0.10%
$497,340 $1.17 million
Sep 18, 9 PM $496.82
-0.06%
$496,822 $1.25 million
Sep 18, 8 PM $497.12
+0.21%
$497,117 $1.23 million
Sep 18, 7 PM $496.09
-0.42%
$496,089 $1.25 million
Sep 18, 6 PM $498.19
+0.14%
$498,193 $1.34 million
Sep 18, 5 PM $497.48
+0.28%
$497,476 $1.49 million
Sep 18, 4 PM $496.11
+0.04%
$496,109 $1.49 million
Sep 18, 3 PM $495.91
+0.11%
$495,910 $1.5 million
Sep 18, 2 PM $495.36
-0.32%
$495,356 $4.28 million
Sep 18, 1 PM $496.97
-0.71%
$496,969 $4.29 million
Sep 18, 12 PM $500.52
-0.04%
$500,516 $4.27 million
Sep 18, 11 AM $500.69
+0.02%
$500,693 $4.28 million
Sep 18, 10 AM $500.57
-0.05%
$500,573 $4.27 million
Sep 18, 9 AM $500.83
-0.02%
$500,832 $4.38 million
Sep 18, 8 AM $500.94
-0.10%
$500,940 $4.35 million
Sep 18, 7 AM $501.44
+0.00%
$501,442 $4.34 million
Sep 18, 6 AM $501.46
+0.29%
$501,464 $4.23 million
Sep 18, 5 AM $500.04
-0.03%
$500,038 $4.1 million
Sep 18, 4 AM $500.21
+0.06%
$500,213 $4.02 million
Sep 18, 3 AM $499.9
+0.01%
$499,898 $3.96 million
Sep 18, 2 AM $499.84
+0.01%
$499,837 $3.92 million
Sep 18, 1 AM $499.81
-0.08%
$499,808 $3.8 million
Sep 18, 12 AM $500.19
+0.10%
$500,190 $3.89 million
Sep 17, 11 PM $499.7
+0.09%
$499,702 $3.96 million
Sep 17, 10 PM $499.24
+0.07%
$499,242 $4.45 million
Sep 17, 9 PM $498.91
-0.27%
$498,915 $4.59 million
Sep 17, 8 PM $500.28
-0.15%
$500,285 $4.44 million
Sep 17, 7 PM $501.09
+0.58%
$501,091 $4.16 million
Sep 17, 6 PM $498.33
+0.07%
$498,332 $3.21 million
Sep 17, 5 PM $497.98
-0.20%
$497,982 $2.79 million
Sep 17, 4 PM $498.95
-0.13%
$498,946 $2.75 million
Sep 17, 3 PM $499.62
-0.15%
$499,616 $2.69 million
Sep 17, 2 PM $500.39
+0.28%
$500,387 $2.57 million
Sep 17, 1 PM $499
-0.03%
$498,997 $2.51 million
Sep 17, 12 PM $499.15
+0.29%
$499,145 $2.48 million
Sep 17, 11 AM $497.68
-0.03%
$497,682 $2.45 million
Sep 17, 10 AM $497.82
+0.16%
$497,823 $2.41 million
Sep 17, 9 AM $497.05
-0.04%
$497,050 $2.2 million
Sep 17, 8 AM $497.28
+0.01%
$497,277 $2.15 million
Sep 17, 7 AM $497.25
+0.23%
$497,247 $664,756
Sep 17, 6 AM $496.11
+0.05%
$496,112 $2.15 million
Sep 17, 5 AM $495.81
-0.09%
$495,807 $2.13 million
Sep 17, 4 AM $496.24
+0.08%
$496,238 $2.14 million
Sep 17, 3 AM $495.86
+0.14%
$495,863 $2.25 million
Sep 17, 2 AM $495.15
-0.13%
$495,153 $2.34 million
Sep 17, 1 AM $495.81
+0.04%
$495,806 $2.3 million