Microsoft xStock Historical Data

MSFTx Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 426.25
+0.26%
$ 426,246 $ 58,801
Apr 29, 2 PM $ 425.32
-0.55%
$ 425,319 $ 55,078
Apr 29, 1 PM $ 427.67
+0.05%
$ 427,668 $ 58,935
Apr 29, 12 PM $ 427.46
-0.04%
$ 427,462 $ 58,808
Apr 29, 11 AM $ 427.63
+0.00%
$ 427,629 $ 59,487
Apr 29, 10 AM $ 427.86
-0.39%
$ 427,859 $ 59,493
Apr 29, 9 AM $ 427.93
+0.00%
$ 427,929 $ 59,371
Apr 29, 8 AM $ 427.93
-0.13%
$ 427,925 $ 59,984
Apr 29, 7 AM $ 428.33
-0.25%
$ 428,332 $ 58,849
Apr 29, 6 AM $ 429.53
+0.00%
$ 429,534 $ 8,844
Apr 29, 5 AM $ 429.53
+0.16%
$ 429,531 $ 8,820
Apr 29, 4 AM $ 428.81
+0.02%
$ 428,808 $ 9,814
Apr 29, 3 AM $ 428.5
-0.29%
$ 428,497 $ 9,817
Apr 29, 2 AM $ 429.7
+0.13%
$ 429,702 $ 9,710
Apr 29, 1 AM $ 428.56
-0.23%
$ 428,561 $ 9,709
Apr 29, 12 AM $ 428.46
+0.01%
$ 428,463 $ 9,753
Apr 28, 11 PM $ 428.44
-1.82%
$ 428,435 $ 9,757
Apr 28, 10 PM $ 436.39
+2.39%
$ 436,386 $ 9,704
Apr 28, 9 PM $ 426.22
+0.02%
$ 426,217 $ 9,579
Apr 28, 8 PM $ 430.02
+0.66%
$ 430,019 $ 8,994
Apr 28, 7 PM $ 427.17
-0.01%
$ 427,168 $ 7,792
Apr 28, 6 PM $ 427.16
-0.19%
$ 427,162 $ 7,852
Apr 28, 5 PM $ 427.95
+0.01%
$ 427,951 $ 7,866
Apr 28, 4 PM $ 427.9
+0.34%
$ 427,895 $ 7,845
Apr 28, 3 PM $ 426.5
+0.10%
$ 426,498 $ 8,255
Apr 28, 2 PM $ 425.87
-0.25%
$ 425,869 $ 8,397
Apr 28, 1 PM $ 427.4
+1.72%
$ 427,402 $ 9,558
Apr 28, 12 PM $ 420.22
-3.11%
$ 420,224 $ 10,373
Apr 28, 11 AM $ 421.23
-0.36%
$ 421,234 $ 11,312
Apr 28, 10 AM $ 422.74
-0.01%
$ 422,735 $ 10,309
Apr 28, 9 AM $ 422.69
-0.13%
$ 422,685 $ 11,297
Apr 28, 8 AM $ 423.33
-0.03%
$ 423,332 $ 10,602
Apr 28, 7 AM $ 423.57
-0.04%
$ 423,575 $ 10,888
Apr 28, 6 AM $ 423.37
+0.00%
$ 423,373 $ 13,674
Apr 28, 5 AM $ 423.42
-0.14%
$ 423,415 $ 13,952
Apr 28, 4 AM $ 424.07
-0.27%
$ 424,069 $ 14,457
Apr 28, 3 AM $ 425.23
-0.04%
$ 425,229 $ 13,574
Apr 28, 2 AM $ 425.38
-0.16%
$ 425,376 $ 14,206
Apr 28, 1 AM $ 425.23
-0.77%
$ 425,228 $ 14,282
Apr 28, 12 AM $ 425.69
-0.03%
$ 425,691 $ 18,560
Apr 27, 11 PM $ 425.76
-2.13%
$ 425,761 $ 18,560
Apr 27, 10 PM $ 436
+2.54%
$ 436,004 $ 18,941
Apr 27, 9 PM $ 426.35
+0.28%
$ 426,350 $ 18,530
Apr 27, 8 PM $ 424.93
-0.01%
$ 424,934 $ 18,405
Apr 27, 7 PM $ 425.21
-0.29%
$ 425,206 $ 18,386
Apr 27, 6 PM $ 426.45
+0.31%
$ 426,448 $ 18,282
Apr 27, 5 PM $ 425.21
+0.30%
$ 425,213 $ 18,197
Apr 27, 4 PM $ 423.57
+0.03%
$ 423,571 $ 18,037
Apr 27, 3 PM $ 423.44
+0.20%
$ 423,444 $ 17,552
Apr 27, 2 PM $ 422.72
+0.34%
$ 422,724 $ 17,257