Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $495.81
+0.04%
$495,806 $2.3 million
Sep 17, 12 AM $495.62
+0.15%
$495,616 $2.12 million
Sep 16, 11 PM $494.89
+0.09%
$494,895 $1.92 million
Sep 16, 10 PM $494.47
+0.21%
$494,474 $1.31 million
Sep 16, 9 PM $493.43
+0.16%
$493,425 $869,924
Sep 16, 8 PM $492.66
+0.04%
$492,660 $898,350
Sep 16, 7 PM $492.45
-0.34%
$492,447 $925,589
Sep 16, 6 PM $494.15
-0.36%
$494,148 $1.08 million
Sep 16, 5 PM $495.91
+0.02%
$495,913 $1.1 million
Sep 16, 4 PM $495.8
-0.04%
$495,798 $1.31 million
Sep 16, 3 PM $496
+0.15%
$496,000 $1.41 million
Sep 16, 2 PM $495.24
-0.36%
$495,242 $1.47 million
Sep 16, 1 PM $496.89
-0.02%
$496,889 $1.54 million
Sep 16, 12 PM $496.97
-0.07%
$496,971 $485,532
Sep 16, 11 AM $497.33
+0.14%
$497,328 $507,589
Sep 16, 10 AM $496.63
-0.06%
$496,629 $488,862
Sep 16, 9 AM $496.91
+0.05%
$496,912 $471,948
Sep 16, 8 AM $496.67
-0.61%
$496,671 $1.88 million
Sep 16, 7 AM $499.72
-0.09%
$499,720 $1.88 million
Sep 16, 6 AM $500.19
+0.04%
$500,189 $1.96 million
Sep 16, 5 AM $500.01
-0.08%
$500,011 $2.01 million
Sep 16, 4 AM $500.43
-0.23%
$500,433 $2.29 million
Sep 16, 3 AM $501.6
+0.29%
$501,595 $2.33 million
Sep 16, 2 AM $500.17
-0.04%
$500,169 $2.26 million
Sep 16, 1 AM $500.35
-0.03%
$500,354 $2.56 million
Sep 16, 12 AM $500.52
-0.06%
$500,525 $2.6 million
Sep 15, 11 PM $500.84
-0.06%
$500,839 $2.59 million
Sep 15, 10 PM $501.11
+0.38%
$501,113 $2.63 million
Sep 15, 9 PM $499.2
-0.12%
$499,196 $2.55 million
Sep 15, 8 PM $499.82
+0.05%
$499,817 $2.53 million
Sep 15, 7 PM $499.57
-0.20%
$499,570 $2.52 million
Sep 15, 6 PM $500.57
-0.32%
$500,574 $2.35 million
Sep 15, 5 PM $502.19
-0.29%
$502,191 $2.32 million
Sep 15, 4 PM $503.67
+0.07%
$503,671 $2.21 million
Sep 15, 3 PM $503.34
+0.25%
$503,335 $2.23 million
Sep 15, 2 PM $502.06
-0.33%
$502,060 $2.26 million
Sep 15, 1 PM $503.74
+0.16%
$503,745 $348,776
Sep 15, 12 PM $502.92
+0.01%
$502,920 $373,626
Sep 15, 11 AM $502.89
+0.07%
$502,887 $357,570
Sep 15, 10 AM $502.51
+0.00%
$502,508 $2.7 million
Sep 15, 9 AM $502.52
+0.01%
$502,517 $2.71 million
Sep 15, 8 AM $502.44
-0.30%
$502,442 $2.69 million
Sep 15, 7 AM $503.97
-0.09%
$503,969 $2.53 million
Sep 15, 6 AM $504.42
-0.04%
$504,420 $2.51 million
Sep 15, 5 AM $504.61
-0.17%
$504,605 $2.47 million
Sep 15, 4 AM $505.45
-0.17%
$505,451 $2.19 million
Sep 15, 3 AM $506.32
-0.05%
$506,325 $2.04 million
Sep 15, 2 AM $506.56
-0.14%
$506,559 $2.04 million
Sep 15, 1 AM $507.26
+0.04%
$507,259 $1.97 million
Sep 15, 12 AM $507.07
+0.03%
$507,067 $2.42 million