Microsoft xStock Historical Data

MSFTx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 388.11
+0.00%
$ 388,114 $ 27,126
Jul 14, 9 AM $ 387.45
+0.06%
$ 387,451 $ 27,047
Jul 14, 8 AM $ 387.25
-0.16%
$ 387,247 $ 26,770
Jul 14, 7 AM $ 387.86
-0.38%
$ 387,863 $ 24,111
Jul 14, 6 AM $ 389.34
+0.04%
$ 389,336 $ 98,732
Jul 14, 5 AM $ 390.67
+0.36%
$ 390,667 $ 98,716
Jul 14, 4 AM $ 390.59
+0.00%
$ 390,588 $ 99,694
Jul 14, 3 AM $ 390.57
-0.01%
$ 390,567 $ 99,694
Jul 14, 2 AM $ 391.06
-0.02%
$ 391,056 $ 99,200
Jul 14, 1 AM $ 391.21
+0.06%
$ 391,210 $ 99,134
Jul 14, 12 AM $ 390.94
-0.36%
$ 390,941 $ 99,335
Jul 13, 11 PM $ 392.35
+0.01%
$ 392,354 $ 99,962
Jul 13, 10 PM $ 392.26
+0.57%
$ 392,255 $ 100,589
Jul 13, 9 PM $ 390.09
-0.01%
$ 390,093 $ 101,210
Jul 13, 8 PM $ 390.15
-0.46%
$ 390,154 $ 101,269
Jul 13, 7 PM $ 391.95
-0.50%
$ 391,945 $ 100,842
Jul 13, 6 PM $ 394.06
+0.25%
$ 394,062 $ 91,331
Jul 13, 5 PM $ 393.07
-1.38%
$ 393,067 $ 75,826
Jul 13, 4 PM $ 393.87
+0.56%
$ 393,866 $ 40,533
Jul 13, 3 PM $ 391.68
+0.31%
$ 391,680 $ 36,192
Jul 13, 2 PM $ 390.19
+0.32%
$ 390,186 $ 33,380
Jul 13, 1 PM $ 388.9
-0.14%
$ 388,901 $ 25,088
Jul 13, 12 PM $ 389.38
+0.28%
$ 389,379 $ 2,110
Jul 13, 11 AM $ 389.05
-0.38%
$ 389,050 $ 1,922
Jul 13, 10 AM $ 390.29
-1.13%
$ 390,286 $ 1,968
Jul 13, 9 AM $ 389.98
+0.02%
$ 389,980 $ 11,758
Jul 13, 8 AM $ 389.89
+0.28%
$ 389,890 $ 11,510
Jul 13, 7 AM $ 388.56
+0.20%
$ 388,557 $ 9,479
Jul 13, 6 AM $ 387.77
+0.10%
$ 387,772 $ 8,278
Jul 13, 5 AM $ 387.38
+0.02%
$ 387,382 $ 7,910
Jul 13, 4 AM $ 387.32
+0.17%
$ 387,325 $ 7,378
Jul 13, 3 AM $ 386.68
+0.09%
$ 386,680 $ 7,359
Jul 13, 2 AM $ 386.55
+0.07%
$ 386,549 $ 7,187
Jul 13, 1 AM $ 386.25
-0.11%
$ 386,252 $ 7,536
Jul 13, 12 AM $ 386.45
+0.34%
$ 386,446 $ 7,447
Jul 12, 11 PM $ 384.84
+0.00%
$ 384,843 $ 5,458
Jul 12, 10 PM $ 384.99
-0.09%
$ 384,992 $ 5,469
Jul 12, 9 PM $ 385.29
-0.11%
$ 385,293 $ 4,982
Jul 12, 8 PM $ 385.66
+0.02%
$ 385,655 $ 5,036
Jul 12, 7 PM $ 385.59
+0.00%
$ 385,594 $ 5,439
Jul 12, 6 PM $ 385.68
+0.00%
$ 385,677 $ 5,439
Jul 12, 5 PM $ 385.75
+0.05%
$ 385,752 $ 5,402
Jul 12, 4 PM $ 385.92
+0.01%
$ 385,919 $ 5,465
Jul 12, 3 PM $ 385.85
-0.02%
$ 385,853 $ 5,496
Jul 12, 2 PM $ 385.92
+0.14%
$ 385,925 $ 5,850
Jul 12, 1 PM $ 385.55
-0.10%
$ 385,552 $ 6,013
Jul 12, 12 PM $ 385.5
+0.01%
$ 385,501 $ 5,793
Jul 12, 11 AM $ 385.77
-0.31%
$ 385,772 $ 5,693
Jul 12, 10 AM $ 385.94
+0.00%
$ 385,937 $ 5,660
Jul 12, 9 AM $ 385.93
+0.03%
$ 385,931 $ 5,655