Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $507.07
+0.03%
$507,067 $2.42 million
Sep 14, 11 PM $506.92
-0.12%
$506,924 $2.42 million
Sep 14, 10 PM $507.53
-0.04%
$507,527 $2.38 million
Sep 14, 9 PM $507.75
-0.13%
$507,750 $2.39 million
Sep 14, 8 PM $508.42
-0.09%
$508,423 $2.38 million
Sep 14, 7 PM $508.9
-0.21%
$508,904 $2.45 million
Sep 14, 6 PM $509.98
-0.33%
$509,979 $2.43 million
Sep 14, 5 PM $511.67
+0.28%
$511,670 $2.39 million
Sep 14, 4 PM $510.22
+0.47%
$510,216 $2.3 million
Sep 14, 3 PM $507.81
+0.94%
$507,811 $2.26 million
Sep 14, 2 PM $503.09
-0.21%
$503,093 $2.16 million
Sep 14, 1 PM $504.15
+0.69%
$504,150 $1.85 million
Sep 14, 12 PM $500.68
+0.10%
$500,676 $1.57 million
Sep 14, 11 AM $500.16
+0.59%
$500,160 $1.61 million
Sep 14, 10 AM $497.24
+0.47%
$497,235 $1.58 million
Sep 14, 9 AM $494.91
-0.04%
$494,914 $1.59 million
Sep 14, 8 AM $495.11
-0.14%
$495,108 $1.63 million
Sep 14, 7 AM $495.79
+0.01%
$495,788 $1.7 million
Sep 14, 6 AM $495.73
+0.01%
$495,725 $1.77 million
Sep 14, 5 AM $495.68
-0.01%
$495,683 $2.03 million
Sep 14, 4 AM $495.73
+0.00%
$495,735 $2.88 million
Sep 14, 3 AM $495.72
-0.10%
$495,715 $2.87 million
Sep 14, 2 AM $496.22
-0.28%
$496,220 $2.82 million
Sep 14, 1 AM $497.62
+0.45%
$497,618 $2.58 million
Sep 14, 12 AM $495.4
+0.22%
$495,403 $2.09 million
Sep 13, 11 PM $494.33
-0.04%
$494,326 $2.1 million
Sep 13, 10 PM $494.51
-0.03%
$494,512 $2.15 million
Sep 13, 9 PM $494.65
-0.01%
$494,649 $2.2 million
Sep 13, 8 PM $494.69
-0.03%
$494,691 $2.19 million
Sep 13, 7 PM $494.84
+0.02%
$494,843 $2.11 million
Sep 13, 6 PM $494.73
+0.01%
$494,732 $2.22 million
Sep 13, 5 PM $494.7
-0.04%
$494,699 $2.27 million
Sep 13, 4 PM $494.88
+0.04%
$494,879 $2.27 million
Sep 13, 3 PM $494.68
-0.06%
$494,683 $2.19 million
Sep 13, 2 PM $494.98
+0.12%
$494,982 $2.19 million
Sep 13, 1 PM $494.41
-0.04%
$494,411 $2.16 million
Sep 13, 12 PM $494.63
+0.02%
$494,632 $2.12 million
Sep 13, 11 AM $494.55
-0.17%
$494,546 $2.08 million
Sep 13, 10 AM $495.4
-0.26%
$495,405 $2.05 million
Sep 13, 9 AM $496.72
-0.18%
$496,719 $2.06 million
Sep 13, 8 AM $497.62
-0.03%
$497,620 $2.02 million
Sep 13, 7 AM $497.77
-0.14%
$497,771 $1.94 million
Sep 13, 6 AM $498.5
-0.01%
$498,498 $1.86 million
Sep 13, 5 AM $498.52
+0.11%
$498,522 $1.61 million
Sep 13, 4 AM $497.95
+0.03%
$497,954 $731,569
Sep 13, 3 AM $497.81
+0.06%
$497,808 $732,564
Sep 13, 2 AM $497.53
-0.08%
$497,527 $746,155
Sep 13, 1 AM $497.93
+0.04%
$497,934 $759,815
Sep 13, 12 AM $497.74
-0.04%
$497,744 $766,183
Sep 12, 11 PM $497.95
+0.01%
$497,949 $818,089