Microsoft xStock Historical Data

MSFTx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 385.73
-0.04%
$ 385,735 $ 5,834
Jul 12, 7 AM $ 385.98
-0.06%
$ 385,985 $ 5,319
Jul 12, 6 AM $ 385.28
-0.06%
$ 385,279 $ 5,306
Jul 12, 5 AM $ 385.8
+0.00%
$ 385,804 $ 5,662
Jul 12, 4 AM $ 386.32
-0.07%
$ 386,318 $ 5,653
Jul 12, 3 AM $ 386.6
+0.00%
$ 386,604 $ 5,638
Jul 12, 2 AM $ 386.6
-0.03%
$ 386,603 $ 5,607
Jul 12, 1 AM $ 386.92
+0.00%
$ 386,921 $ 5,101
Jul 12, 12 AM $ 386.66
+0.06%
$ 386,656 $ 4,473
Jul 11, 11 PM $ 386.42
-0.10%
$ 386,423 $ 3,932
Jul 11, 10 PM $ 386.85
-0.03%
$ 386,846 $ 3,111
Jul 11, 9 PM $ 387.5
+0.00%
$ 387,500 $ 2,932
Jul 11, 8 PM $ 387.62
+0.06%
$ 387,621 $ 7,849
Jul 11, 7 PM $ 387.4
+0.00%
$ 387,399 $ 7,838
Jul 11, 6 PM $ 387.2
-0.21%
$ 387,199 $ 7,838
Jul 11, 4 PM $ 387.28
+0.03%
$ 387,279 $ 7,958
Jul 11, 3 PM $ 387.21
-0.03%
$ 387,206 $ 7,972
Jul 11, 2 PM $ 387.28
-0.36%
$ 387,284 $ 9,481
Jul 11, 1 PM $ 387.16
+0.02%
$ 387,159 $ 28,380
Jul 11, 12 PM $ 387.29
+0.00%
$ 387,293 $ 33,716
Jul 11, 10 AM $ 387.04
+0.00%
$ 387,043 $ 34,077
Jul 11, 9 AM $ 387.17
-0.02%
$ 387,172 $ 34,045
Jul 11, 8 AM $ 387.18
+0.01%
$ 387,181 $ 34,173
Jul 11, 7 AM $ 387.17
+0.00%
$ 387,165 $ 39,320
Jul 11, 6 AM $ 387.04
+0.00%
$ 387,044 $ 38,922
Jul 11, 5 AM $ 386.78
+0.08%
$ 386,778 $ 46,028
Jul 11, 4 AM $ 386.46
-0.02%
$ 386,461 $ 46,041
Jul 11, 3 AM $ 386.54
+0.00%
$ 386,542 $ 46,047
Jul 11, 2 AM $ 386.47
+0.00%
$ 386,470 $ 48,732
Jul 11, 1 AM $ 386.17
+2.48%
$ 386,173 $ 48,993
Jul 10, 11 PM $ 385.24
+0.00%
$ 385,245 $ 49,237
Jul 10, 10 PM $ 386.58
+0.08%
$ 386,585 $ 53,051
Jul 10, 9 PM $ 386.28
+0.04%
$ 386,279 $ 53,036
Jul 10, 8 PM $ 386.11
-0.04%
$ 386,109 $ 53,212
Jul 10, 7 PM $ 386.25
+0.03%
$ 386,251 $ 55,829
Jul 10, 6 PM $ 386
+0.12%
$ 386,001 $ 58,924
Jul 10, 5 PM $ 385.95
-0.07%
$ 385,947 $ 59,945
Jul 10, 4 PM $ 386.22
+0.30%
$ 386,224 $ 59,339
Jul 10, 3 PM $ 385.11
+0.07%
$ 385,109 $ 81,585
Jul 10, 2 PM $ 385.06
-0.70%
$ 385,063 $ 83,339
Jul 10, 1 PM $ 387.83
-0.17%
$ 387,830 $ 81,084
Jul 10, 12 PM $ 388.47
+0.47%
$ 388,472 $ 74,347
Jul 10, 11 AM $ 386.62
-0.36%
$ 386,622 $ 29,966
Jul 10, 10 AM $ 388.16
+0.01%
$ 388,161 $ 62,673
Jul 10, 9 AM $ 389.11
-0.06%
$ 389,107 $ 127,502
Jul 10, 8 AM $ 389.39
+0.66%
$ 389,387 $ 127,214
Jul 10, 7 AM $ 386.81
+0.31%
$ 386,809 $ 144,458
Jul 10, 6 AM $ 385.61
-0.34%
$ 385,608 $ 144,526
Jul 10, 5 AM $ 385.22
+0.00%
$ 385,217 $ 144,739
Jul 10, 4 AM $ 385.23
-0.02%
$ 385,233 $ 144,751