Coinranking
Microsoft xStock Historical Data
MSFTx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:48 PM | $541.26 | +0.00% | ||
| 5:47 PM | $541.26 | +0.09% | ||
| 5:46 PM | $540.8 | +0.00% | ||
| 5:45 PM | $540.78 | +0.00% | ||
| 5:44 PM | $540.78 | +0.00% | ||
| 5:43 PM | $540.78 | +0.00% | ||
| 5:42 PM | $540.78 | +0.07% | ||
| 5:41 PM | $540.41 | +0.00% | ||
| 5:40 PM | $540.41 | +0.00% | ||
| 5:39 PM | $540.41 | +0.00% | ||
| 5:38 PM | $540.41 | +0.00% | ||
| 5:37 PM | $540.41 | +0.08% | ||
| 5:36 PM | $539.96 | +0.00% | ||
| 5:35 PM | $539.95 | +0.00% | ||
| 5:34 PM | $539.95 | +0.00% | ||
| 5:33 PM | $539.95 | +0.00% | ||
| 5:32 PM | $539.95 | -0.04% | ||
| 5:31 PM | $540.15 | +0.00% | ||
| 5:30 PM | $540.15 | +0.00% | ||
| 5:29 PM | $540.15 | +0.00% | ||
| 5:28 PM | $540.15 | +0.00% | ||
| 5:27 PM | $540.15 | +0.05% | ||
| 5:26 PM | $539.88 | +0.00% | ||
| 5:25 PM | $539.88 | +0.00% | ||
| 5:24 PM | $539.88 | +0.00% | ||
| 5:23 PM | $539.88 | +0.00% | ||
| 5:22 PM | $539.88 | -0.01% | ||
| 5:21 PM | $539.94 | +0.00% | ||
| 5:20 PM | $539.95 | +0.00% | ||
| 5:19 PM | $539.95 | +0.00% | ||
| 5:18 PM | $539.94 | +0.00% | ||
| 5:17 PM | $539.94 | -0.02% | ||
| 5:16 PM | $540.08 | +0.00% | ||
| 5:15 PM | $540.1 | +0.00% | ||
| 5:14 PM | $540.1 | +0.00% | ||
| 5:13 PM | $540.09 | +0.00% | ||
| 5:12 PM | $540.11 | -0.02% | ||
| 5:11 PM | $540.2 | +0.00% | ||
| 5:10 PM | $540.2 | +0.00% | ||
| 5:09 PM | $540.19 | +0.00% | ||
| 5:08 PM | $540.21 | +0.00% | ||
| 5:07 PM | $540.21 | -0.01% | ||
| 5:06 PM | $540.28 | +0.00% | ||
| 5:05 PM | $540.28 | +0.00% | ||
| 5:04 PM | $540.28 | +0.00% | ||
| 5:03 PM | $540.29 | +0.00% | ||
| 5:02 PM | $540.29 | +0.01% | ||
| 5:01 PM | $540.23 | +0.00% | ||
| 5:00 PM | $540.23 | +0.00% | ||
| 4:59 PM | $540.22 | +0.00% | ||