Microsoft xStock Historical Data

MSFTx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 385.23
-0.02%
$ 385,233 $ 144,751
Jul 10, 3 AM $ 385.22
-0.02%
$ 385,223 $ 143,986
Jul 10, 2 AM $ 385.29
+0.09%
$ 385,292 $ 144,164
Jul 10, 1 AM $ 384.6
-1.03%
$ 384,595 $ 143,711
Jul 10, 12 AM $ 391.29
+0.00%
$ 391,287 $ 145,831
Jul 9, 11 PM $ 391.29
+0.00%
$ 391,287 $ 145,831
Jul 9, 10 PM $ 388.66
+0.03%
$ 388,661 $ 145,876
Jul 9, 9 PM $ 384.86
+0.00%
$ 384,858 $ 141,079
Jul 9, 8 PM $ 384.88
+0.02%
$ 384,882 $ 141,219
Jul 9, 7 PM $ 383.96
+0.62%
$ 383,965 $ 140,580
Jul 9, 6 PM $ 381.47
+0.09%
$ 381,472 $ 135,549
Jul 9, 5 PM $ 381.13
+0.37%
$ 381,125 $ 134,905
Jul 9, 4 PM $ 379.87
+0.83%
$ 379,873 $ 118,389
Jul 9, 3 PM $ 377.75
-0.09%
$ 377,752 $ 120,662
Jul 9, 2 PM $ 378
+0.04%
$ 378,005 $ 118,525
Jul 9, 1 PM $ 377.92
-1.26%
$ 377,920 $ 111,369
Jul 9, 12 PM $ 382.59
+1.49%
$ 382,588 $ 113,372
Jul 9, 11 AM $ 376.96
-0.93%
$ 376,959 $ 106,740
Jul 9, 10 AM $ 380.54
-0.84%
$ 380,542 $ 59,194
Jul 9, 9 AM $ 383.76
+0.35%
$ 383,759 $ 74,271
Jul 9, 8 AM $ 382.04
-0.28%
$ 382,044 $ 62,857
Jul 9, 7 AM $ 384.26
-0.16%
$ 384,262 $ 50,827
Jul 9, 6 AM $ 384.7
-0.05%
$ 384,702 $ 71,438
Jul 9, 5 AM $ 384.9
-0.18%
$ 384,895 $ 75,088
Jul 9, 4 AM $ 385.69
+0.12%
$ 385,688 $ 74,646
Jul 9, 3 AM $ 385.09
+0.08%
$ 385,090 $ 74,343
Jul 9, 2 AM $ 384.94
-0.04%
$ 384,935 $ 74,397
Jul 9, 1 AM $ 385.21
+0.06%
$ 385,214 $ 75,409
Jul 9, 12 AM $ 384.92
+0.00%
$ 384,916 $ 78,586
Jul 8, 11 PM $ 385.6
-0.14%
$ 385,596 $ 78,370
Jul 8, 10 PM $ 383.26
-0.15%
$ 383,261 $ 52,530
Jul 8, 8 PM $ 384.19
+0.01%
$ 384,186 $ 54,752
Jul 8, 7 PM $ 384.15
+0.02%
$ 384,153 $ 54,597
Jul 8, 6 PM $ 384.41
+0.14%
$ 384,415 $ 56,360
Jul 8, 5 PM $ 383.94
+0.15%
$ 383,942 $ 89,220
Jul 8, 4 PM $ 383.37
-0.08%
$ 383,370 $ 89,105
Jul 8, 3 PM $ 383.65
+0.03%
$ 383,649 $ 76,385
Jul 8, 2 PM $ 384.05
-1.01%
$ 384,051 $ 85,883
Jul 8, 1 PM $ 387.84
+0.87%
$ 387,841 $ 55,705
Jul 8, 12 PM $ 384.94
+0.00%
$ 384,945 $ 59,021
Jul 8, 11 AM $ 385.55
+0.00%
$ 385,548 $ 61,440
Jul 8, 10 AM $ 385.14
-0.01%
$ 385,135 $ 109,438
Jul 8, 9 AM $ 385.45
-0.77%
$ 385,447 $ 98,012
Jul 8, 8 AM $ 388.46
-0.83%
$ 388,457 $ 93,215
Jul 8, 7 AM $ 391.55
+0.13%
$ 391,546 $ 89,652
Jul 8, 6 AM $ 390.77
+0.32%
$ 390,770 $ 88,213
Jul 8, 5 AM $ 389.51
-0.08%
$ 389,512 $ 73,607
Jul 8, 4 AM $ 389.68
+0.05%
$ 389,676 $ 94,589
Jul 8, 3 AM $ 389.49
-0.21%
$ 389,488 $ 94,465
Jul 8, 2 AM $ 390.43
+0.11%
$ 390,428 $ 95,228