Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $497.95
+0.01%
$497,949 $818,089
Sep 12, 10 PM $497.92
+0.13%
$497,920 $769,105
Sep 12, 9 PM $497.26
+0.02%
$497,258 $711,915
Sep 12, 8 PM $497.16
-0.08%
$497,158 $764,089
Sep 12, 7 PM $497.56
+0.02%
$497,560 $786,093
Sep 12, 6 PM $497.47
+0.36%
$497,470 $714,334
Sep 12, 5 PM $495.7
-0.36%
$495,700 $670,891
Sep 12, 4 PM $497.51
+0.04%
$497,505 $678,552
Sep 12, 3 PM $497.31
+0.02%
$497,312 $762,061
Sep 12, 2 PM $497.21
-0.07%
$497,213 $829,681
Sep 12, 1 PM $497.54
+0.07%
$497,538 $877,414
Sep 12, 12 PM $497.21
-0.02%
$497,206 $1.06 million
Sep 12, 11 AM $497.31
-0.03%
$497,308 $1.12 million
Sep 12, 10 AM $497.44
+0.03%
$497,437 $1.16 million
Sep 12, 9 AM $497.3
+0.04%
$497,302 $1.1 million
Sep 12, 8 AM $497.08
-0.02%
$497,080 $1.08 million
Sep 12, 7 AM $497.17
+0.06%
$497,168 $1.05 million
Sep 12, 6 AM $496.86
+0.00%
$496,861 $1.06 million
Sep 12, 5 AM $496.85
-0.02%
$496,852 $1.12 million
Sep 12, 4 AM $496.97
-0.10%
$496,974 $1.12 million
Sep 12, 3 AM $497.45
+0.05%
$497,454 $1.12 million
Sep 12, 2 AM $497.21
+0.04%
$497,213 $1.12 million
Sep 12, 1 AM $497
+0.01%
$496,996 $1.15 million
Sep 12, 12 AM $496.96
-0.05%
$496,960 $1.16 million
Sep 11, 11 PM $497.19
-0.14%
$497,187 $1.12 million
Sep 11, 10 PM $497.89
-0.05%
$497,894 $1.14 million
Sep 11, 9 PM $498.17
+0.00%
$498,167 $1.15 million
Sep 11, 8 PM $498.19
-0.20%
$498,186 $1.47 million
Sep 11, 7 PM $499.16
+0.20%
$499,160 $1.52 million
Sep 11, 6 PM $498.15
+0.15%
$498,150 $1.5 million
Sep 11, 5 PM $497.42
-0.13%
$497,416 $1.57 million
Sep 11, 4 PM $498.06
-0.03%
$498,056 $1.89 million
Sep 11, 3 PM $498.2
+0.28%
$498,201 $1.81 million
Sep 11, 2 PM $496.78
-0.62%
$496,785 $1.77 million
Sep 11, 1 PM $499.86
+0.23%
$499,860 $1.91 million
Sep 11, 12 PM $498.72
+0.32%
$498,718 $1.76 million
Sep 11, 11 AM $497.12
+0.41%
$497,116 $1.78 million
Sep 11, 10 AM $495.09
+0.07%
$495,094 $1.56 million
Sep 11, 9 AM $494.75
+0.05%
$494,750 $1.77 million
Sep 11, 8 AM $494.48
+0.25%
$494,483 $1.79 million
Sep 11, 7 AM $493.24
+0.09%
$493,240 $1.83 million
Sep 11, 6 AM $492.81
-0.11%
$492,814 $1.9 million
Sep 11, 5 AM $493.35
+0.03%
$493,353 $1.95 million
Sep 11, 4 AM $493.19
+0.00%
$493,190 $1.97 million
Sep 11, 3 AM $493.18
-0.02%
$493,176 $1.97 million
Sep 11, 2 AM $493.25
+0.00%
$493,253 $1.98 million
Sep 11, 1 AM $493.27
+0.10%
$493,267 $1.97 million
Sep 11, 12 AM $492.79
+0.17%
$492,789 $1.83 million
Sep 10, 11 PM $491.95
-0.09%
$491,951 $2.48 million
Sep 10, 10 PM $492.41
-0.07%
$492,406 $2.5 million