Microsoft xStock Historical Data

MSFTx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 384.15
-0.25%
$ 384,151 $ 28,266
Feb 23, 9 PM $ 385.1
-0.45%
$ 385,099 $ 27,272
Feb 23, 8 PM $ 386.83
+0.74%
$ 386,826 $ 27,271
Feb 23, 7 PM $ 386.15
-0.17%
$ 386,147 $ 26,033
Feb 23, 6 PM $ 386.8
+0.08%
$ 386,796 $ 23,733
Feb 23, 5 PM $ 386.5
+0.19%
$ 386,496 $ 17,882
Feb 23, 4 PM $ 385.78
-0.04%
$ 385,778 $ 17,835
Feb 23, 3 PM $ 387
-1.39%
$ 386,995 $ 17,187
Feb 23, 2 PM $ 388
-2.01%
$ 388,003 $ 13,920
Feb 23, 1 PM $ 395.96
-1.05%
$ 395,956 $ 10,078
Feb 23, 12 PM $ 400.18
+0.00%
$ 400,177 $ 9,670
Feb 23, 11 AM $ 400.18
+0.00%
$ 400,177 $ 9,670
Feb 23, 10 AM $ 396
+0.00%
$ 395,996 $ 2,751
Feb 23, 9 AM $ 396.99
+0.43%
$ 396,994 $ 2,751
Feb 23, 8 AM $ 395.31
-0.07%
$ 395,307 $ 1,778
Feb 23, 7 AM $ 395.59
+0.02%
$ 395,587 $ 1,700
Feb 23, 6 AM $ 395.88
+0.14%
$ 395,876 $ 1,186
Feb 23, 5 AM $ 395.32
+0.00%
$ 395,317 $ 541
Feb 23, 4 AM $ 395.31
-0.09%
$ 395,307 $ 498
Feb 23, 3 AM $ 395.68
+0.18%
$ 395,677 $ 441
Feb 23, 2 AM $ 394.95
-0.62%
$ 394,948 $ 92
Feb 23, 1 AM $ 397.42
+0.00%
$ 397,423 $ 10
Feb 21, 12 AM $ 397.42
+0.00%
$ 397,423 $ 6,509
Feb 20, 11 PM $ 397.42
+0.00%
$ 397,423 $ 6,509
Feb 20, 10 PM $ 397.42
+0.00%
$ 397,423 $ 6,509
Feb 20, 9 PM $ 397.42
-0.38%
$ 397,423 $ 6,530
Feb 20, 8 PM $ 398.94
+0.00%
$ 398,939 $ 12,361
Feb 20, 7 PM $ 398.94
+0.00%
$ 398,939 $ 12,361
Feb 20, 6 PM $ 398.35
+0.00%
$ 398,351 $ 12,361
Feb 20, 5 PM $ 398.35
+0.05%
$ 398,351 $ 12,518
Feb 20, 4 PM $ 398.17
+0.17%
$ 398,171 $ 13,814
Feb 20, 3 PM $ 397.48
+0.12%
$ 397,483 $ 11,770
Feb 20, 2 PM $ 397
+0.00%
$ 397,004 $ 11,917
Feb 20, 1 PM $ 397
-0.48%
$ 397,004 $ 12,862
Feb 20, 12 PM $ 398.92
+0.00%
$ 398,920 $ 10,955
Feb 20, 11 AM $ 398.8
-0.17%
$ 398,800 $ 10,929
Feb 20, 10 AM $ 399.59
-0.08%
$ 399,588 $ 10,988
Feb 20, 9 AM $ 399.92
+0.04%
$ 399,917 $ 10,460
Feb 20, 8 AM $ 399.92
+0.00%
$ 399,917 $ 10,248
Feb 20, 7 AM $ 399.81
+0.07%
$ 399,808 $ 10,419
Feb 20, 6 AM $ 399.54
-0.11%
$ 399,538 $ 11,576
Feb 20, 5 AM $ 399.43
+0.00%
$ 399,428 $ 11,519
Feb 20, 4 AM $ 399.43
+0.00%
$ 399,428 $ 11,796
Feb 20, 3 AM $ 398.99
-0.02%
$ 398,989 $ 11,864
Feb 20, 2 AM $ 399.05
+0.00%
$ 399,049 $ 11,060
Feb 20, 1 AM $ 399.05
+0.19%
$ 399,049 $ 11,076
Feb 20, 12 AM $ 398.31
+0.00%
$ 398,311 $ 11,005
Feb 19, 11 PM $ 398.31
+0.00%
$ 398,311 $ 11,005
Feb 19, 10 PM $ 398.31
+0.00%
$ 398,311 $ 12,523
Feb 19, 9 PM $ 398.19
+0.08%
$ 398,191 $ 12,800