Coinranking
Microsoft xStock Historical Data
MSFTx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:58 PM | $540.83 | +0.00% | ||
| 5:57 PM | $540.83 | -0.08% | ||
| 5:56 PM | $541.28 | +0.00% | ||
| 5:55 PM | $541.27 | +0.00% | ||
| 5:54 PM | $541.27 | +0.00% | ||
| 5:53 PM | $541.27 | +0.00% | ||
| 5:52 PM | $541.26 | -0.01% | ||
| 5:51 PM | $541.29 | +0.00% | ||
| 5:50 PM | $541.29 | +0.00% | ||
| 5:49 PM | $541.3 | +0.01% | ||
| 5:48 PM | $541.26 | +0.00% | ||
| 5:47 PM | $541.26 | +0.09% | ||
| 5:46 PM | $540.8 | +0.00% | ||
| 5:45 PM | $540.78 | +0.00% | ||
| 5:44 PM | $540.78 | +0.00% | ||
| 5:43 PM | $540.78 | +0.00% | ||
| 5:42 PM | $540.78 | +0.07% | ||
| 5:41 PM | $540.41 | +0.00% | ||
| 5:40 PM | $540.41 | +0.00% | ||
| 5:39 PM | $540.41 | +0.00% | ||
| 5:38 PM | $540.41 | +0.00% | ||
| 5:37 PM | $540.41 | +0.08% | ||
| 5:36 PM | $539.96 | +0.00% | ||
| 5:35 PM | $539.95 | +0.00% | ||
| 5:34 PM | $539.95 | +0.00% | ||
| 5:33 PM | $539.95 | +0.00% | ||
| 5:32 PM | $539.95 | -0.04% | ||
| 5:31 PM | $540.15 | +0.00% | ||
| 5:30 PM | $540.15 | +0.00% | ||
| 5:29 PM | $540.15 | +0.00% | ||
| 5:28 PM | $540.15 | +0.00% | ||
| 5:27 PM | $540.15 | +0.05% | ||
| 5:26 PM | $539.88 | +0.00% | ||
| 5:25 PM | $539.88 | +0.00% | ||
| 5:24 PM | $539.88 | +0.00% | ||
| 5:23 PM | $539.88 | +0.00% | ||
| 5:22 PM | $539.88 | -0.01% | ||
| 5:21 PM | $539.94 | +0.00% | ||
| 5:20 PM | $539.95 | +0.00% | ||
| 5:19 PM | $539.95 | +0.00% | ||
| 5:18 PM | $539.94 | +0.00% | ||
| 5:17 PM | $539.94 | -0.02% | ||
| 5:16 PM | $540.08 | +0.00% | ||
| 5:15 PM | $540.1 | +0.00% | ||
| 5:14 PM | $540.1 | +0.00% | ||
| 5:13 PM | $540.09 | +0.00% | ||
| 5:12 PM | $540.11 | -0.02% | ||
| 5:11 PM | $540.2 | +0.00% | ||
| 5:10 PM | $540.2 | +0.00% | ||
| 5:09 PM | $540.19 | +0.00% | ||