Microsoft xStock Historical Data

MSFTx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 390.43
+0.11%
$ 390,428 $ 95,228
Jul 8, 1 AM $ 389.79
-0.16%
$ 389,791 $ 94,526
Jul 8, 12 AM $ 390.45
-0.27%
$ 390,454 $ 91,180
Jul 7, 11 PM $ 391.63
-1.10%
$ 391,629 $ 90,804
Jul 7, 10 PM $ 391.31
+0.07%
$ 391,307 $ 94,432
Jul 7, 9 PM $ 390.73
-0.05%
$ 390,733 $ 92,947
Jul 7, 8 PM $ 390.51
-0.15%
$ 390,513 $ 97,852
Jul 7, 7 PM $ 391.11
-0.39%
$ 391,115 $ 99,461
Jul 7, 6 PM $ 392.64
-0.67%
$ 392,636 $ 95,329
Jul 7, 5 PM $ 395.53
-0.01%
$ 395,527 $ 94,258
Jul 7, 4 PM $ 395.58
+0.23%
$ 395,581 $ 94,295
Jul 7, 3 PM $ 394.68
+0.06%
$ 394,681 $ 104,133
Jul 7, 2 PM $ 394.35
-0.11%
$ 394,348 $ 94,510
Jul 7, 1 PM $ 395.32
+0.48%
$ 395,322 $ 39,946
Jul 7, 12 PM $ 393.5
-0.14%
$ 393,496 $ 43,628
Jul 7, 11 AM $ 393.24
-0.31%
$ 393,236 $ 46,451
Jul 7, 10 AM $ 395.16
+0.26%
$ 395,156 $ 46,898
Jul 7, 9 AM $ 394.23
+0.17%
$ 394,225 $ 89,083
Jul 7, 8 AM $ 393.27
+0.31%
$ 393,266 $ 88,049
Jul 7, 7 AM $ 391.89
+0.00%
$ 391,885 $ 86,376
Jul 7, 6 AM $ 391.87
+0.30%
$ 391,870 $ 86,277
Jul 7, 5 AM $ 390.78
-0.04%
$ 390,781 $ 86,324
Jul 7, 4 AM $ 390.78
+0.62%
$ 390,784 $ 83,663
Jul 7, 3 AM $ 390.17
+0.07%
$ 390,171 $ 77,495
Jul 7, 2 AM $ 389.89
+0.53%
$ 389,895 $ 78,816
Jul 7, 1 AM $ 388.38
+0.00%
$ 388,382 $ 78,191
Jul 7, 12 AM $ 388.02
+0.15%
$ 388,017 $ 79,766
Jul 6, 11 PM $ 387.59
-0.32%
$ 387,594 $ 79,350
Jul 6, 10 PM $ 388.84
+0.30%
$ 388,841 $ 76,887
Jul 6, 9 PM $ 387.98
-0.13%
$ 387,980 $ 77,655
Jul 6, 8 PM $ 388.5
+0.17%
$ 388,504 $ 74,079
Jul 6, 7 PM $ 387.84
-0.03%
$ 387,835 $ 72,648
Jul 6, 6 PM $ 388.47
+0.34%
$ 388,471 $ 71,824
Jul 6, 5 PM $ 387.16
+0.08%
$ 387,160 $ 68,712
Jul 6, 4 PM $ 386
-0.56%
$ 386,002 $ 68,633
Jul 6, 3 PM $ 388.19
+0.33%
$ 388,193 $ 58,252
Jul 6, 2 PM $ 385.92
-0.23%
$ 385,917 $ 25,914
Jul 6, 1 PM $ 386.74
-0.45%
$ 386,743 $ 25,669
Jul 6, 12 PM $ 388.51
-0.55%
$ 388,509 $ 16,983
Jul 6, 11 AM $ 391.03
-0.96%
$ 391,033 $ 12,769
Jul 6, 10 AM $ 393.31
+0.34%
$ 393,309 $ 20,287
Jul 6, 9 AM $ 391.74
-0.19%
$ 391,738 $ 19,296
Jul 6, 8 AM $ 392.49
+0.35%
$ 392,493 $ 19,835
Jul 6, 7 AM $ 390.83
+0.27%
$ 390,831 $ 19,793
Jul 6, 6 AM $ 391.12
+0.00%
$ 391,117 $ 19,772
Jul 6, 5 AM $ 391.12
+0.29%
$ 391,120 $ 19,674
Jul 6, 4 AM $ 391.35
+0.00%
$ 391,352 $ 21,654
Jul 6, 3 AM $ 391.7
-0.03%
$ 391,699 $ 21,341
Jul 6, 2 AM $ 391.82
-0.14%
$ 391,819 $ 20,003
Jul 6, 1 AM $ 392.37
-0.53%
$ 392,367 $ 17,413