Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $493.25
+0.00%
$493,253 $1.98 million
Sep 11, 1 AM $493.27
+0.10%
$493,267 $1.97 million
Sep 11, 12 AM $492.79
+0.17%
$492,789 $1.83 million
Sep 10, 11 PM $491.95
-0.09%
$491,951 $2.48 million
Sep 10, 10 PM $492.41
-0.07%
$492,406 $2.5 million
Sep 10, 9 PM $492.75
-0.29%
$492,745 $2.6 million
Sep 10, 8 PM $494.18
-0.06%
$494,182 $2.36 million
Sep 10, 7 PM $494.46
+0.00%
$494,459 $2.82 million
Sep 10, 6 PM $494.44
-0.36%
$494,442 $2.9 million
Sep 10, 5 PM $496.22
+0.27%
$496,216 $2.95 million
Sep 10, 4 PM $494.87
+0.05%
$494,866 $2.9 million
Sep 10, 3 PM $494.63
-0.19%
$494,630 $3.35 million
Sep 10, 2 PM $495.42
+0.51%
$495,417 $4.68 million
Sep 10, 1 PM $492.88
-0.19%
$492,879 $5.2 million
Sep 10, 12 PM $493.8
-0.29%
$493,798 $5.3 million
Sep 10, 11 AM $495.24
-0.01%
$495,242 $5.28 million
Sep 10, 10 AM $495.3
-0.08%
$495,297 $5.28 million
Sep 10, 9 AM $495.72
-0.01%
$495,719 $5.27 million
Sep 10, 8 AM $495.79
-0.02%
$495,788 $5.26 million
Sep 10, 7 AM $495.85
+0.12%
$495,848 $5.23 million
Sep 10, 6 AM $495.23
-0.09%
$495,234 $5.17 million
Sep 10, 5 AM $495.69
+0.05%
$495,690 $5.23 million
Sep 10, 4 AM $495.43
+0.01%
$495,428 $5.58 million
Sep 10, 3 AM $495.38
-0.03%
$495,382 $5.79 million
Sep 10, 2 AM $495.53
+0.02%
$495,534 $5.8 million
Sep 10, 1 AM $495.42
-0.08%
$495,415 $6.02 million
Sep 10, 12 AM $495.8
+0.04%
$495,797 $5.97 million
Sep 9, 11 PM $495.57
+0.12%
$495,575 $5.47 million
Sep 9, 10 PM $494.97
+0.26%
$494,970 $5.42 million
Sep 9, 9 PM $493.69
+0.03%
$493,689 $5.3 million
Sep 9, 8 PM $493.52
+0.05%
$493,517 $5.19 million
Sep 9, 7 PM $493.25
-0.41%
$493,250 $4.64 million
Sep 9, 6 PM $495.28
-0.05%
$495,282 $4.58 million
Sep 9, 5 PM $495.51
+0.13%
$495,511 $4.45 million
Sep 9, 4 PM $494.86
-0.08%
$494,862 $4.16 million
Sep 9, 3 PM $495.26
-0.24%
$495,259 $3.68 million
Sep 9, 2 PM $496.53
+0.24%
$496,525 $2.33 million
Sep 9, 1 PM $495.32
-0.02%
$495,315 $1.53 million
Sep 9, 12 PM $495.44
-0.35%
$495,437 $1.56 million
Sep 9, 11 AM $497.15
-0.06%
$497,154 $1.56 million
Sep 9, 10 AM $497.45
+0.09%
$497,447 $1.56 million
Sep 9, 9 AM $497.01
-0.16%
$497,006 $1.55 million
Sep 9, 8 AM $497.79
-0.05%
$497,792 $1.52 million
Sep 9, 7 AM $497.99
-0.07%
$497,992 $1.5 million
Sep 9, 6 AM $498.35
-0.05%
$498,348 $1.49 million
Sep 9, 5 AM $498.58
+0.00%
$498,580 $1.38 million
Sep 9, 4 AM $498.57
+0.01%
$498,572 $998,059
Sep 9, 3 AM $498.54
+0.12%
$498,538 $790,309
Sep 9, 2 AM $497.96
+0.23%
$497,958 $786,428
Sep 9, 1 AM $496.82
+0.24%
$496,817 $740,219