Microsoft xStock Historical Data

MSFTx Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 398.31
+0.00%
$ 398,311 $ 12,523
Feb 19, 9 PM $ 398.19
+0.08%
$ 398,191 $ 12,800
Feb 19, 8 PM $ 397.86
+0.00%
$ 397,862 $ 7,146
Feb 19, 7 PM $ 397.86
+0.00%
$ 397,862 $ 6,946
Feb 19, 6 PM $ 397.51
-0.45%
$ 397,513 $ 7,135
Feb 19, 5 PM $ 399.33
-0.03%
$ 399,329 $ 7,515
Feb 19, 4 PM $ 401.2
+0.00%
$ 401,205 $ 6,253
Feb 19, 3 PM $ 401.2
-2.67%
$ 401,205 $ 6,968
Feb 19, 2 PM $ 412.23
-0.52%
$ 412,231 $ 8,569
Feb 19, 1 PM $ 414.37
-0.13%
$ 414,366 $ 7,748
Feb 19, 12 PM $ 414.89
+0.00%
$ 414,885 $ 7,799
Feb 19, 11 AM $ 414.78
+0.06%
$ 414,775 $ 7,812
Feb 19, 10 AM $ 414.52
+0.05%
$ 414,516 $ 7,534
Feb 19, 9 AM $ 414.8
+3.16%
$ 414,795 $ 7,528
Feb 19, 8 AM $ 402.1
+0.00%
$ 402,103 $ 7,208
Feb 19, 7 AM $ 402.1
+0.44%
$ 402,103 $ 7,715
Feb 19, 6 AM $ 400.36
+0.00%
$ 400,356 $ 6,211
Feb 19, 5 AM $ 400.36
-0.16%
$ 400,356 $ 6,791
Feb 19, 4 AM $ 401.41
+1.89%
$ 401,414 $ 6,713
Feb 19, 3 AM $ 415.19
+3.72%
$ 415,194 $ 7,107
Feb 19, 2 AM $ 400.31
-0.13%
$ 400,307 $ 7,213
Feb 19, 1 AM $ 400.83
+0.00%
$ 400,825 $ 7,206
Feb 19, 12 AM $ 400.83
+0.00%
$ 400,825 $ 7,206
Feb 18, 11 PM $ 400.83
+0.24%
$ 400,825 $ 7,206
Feb 18, 10 PM $ 399.86
-0.08%
$ 399,857 $ 5,665
Feb 18, 9 PM $ 400.17
+0.08%
$ 400,167 $ 5,542
Feb 18, 8 PM $ 399.84
+0.84%
$ 399,838 $ 6,227
Feb 18, 7 PM $ 396.49
-1.14%
$ 396,495 $ 6,505
Feb 18, 6 PM $ 401.05
-0.16%
$ 401,055 $ 6,519
Feb 18, 5 PM $ 401.65
+0.02%
$ 401,654 $ 6,252
Feb 18, 4 PM $ 401.58
-0.09%
$ 401,584 $ 6,108
Feb 18, 3 PM $ 404.79
+0.96%
$ 404,787 $ 6,105
Feb 18, 2 PM $ 400.94
+0.45%
$ 400,935 $ 4,970
Feb 18, 1 PM $ 399.13
-0.15%
$ 399,129 $ 7,458
Feb 18, 12 PM $ 399.74
+0.00%
$ 399,738 $ 8,592
Feb 18, 11 AM $ 399.73
+0.01%
$ 399,728 $ 9,021
Feb 18, 10 AM $ 399.67
-0.14%
$ 399,578 $ 9,109
Feb 18, 9 AM $ 399.82
+0.00%
$ 399,818 $ 9,930
Feb 18, 8 AM $ 399.91
-2.97%
$ 399,907 $ 10,021
Feb 18, 7 AM $ 411.98
-0.04%
$ 411,981 $ 9,834
Feb 18, 6 AM $ 403.48
+0.00%
$ 403,480 $ 9,824
Feb 18, 5 AM $ 403.48
-2.05%
$ 403,480 $ 9,066
Feb 18, 4 AM $ 411.88
+0.00%
$ 411,882 $ 9,298
Feb 18, 3 AM $ 410.9
+0.12%
$ 410,904 $ 8,640
Feb 18, 12 AM $ 410.42
+0.00%
$ 410,425 $ 8,505
Feb 17, 10 PM $ 396.17
+0.00%
$ 396,165 $ 8,505
Feb 17, 9 PM $ 396.64
-0.02%
$ 396,644 $ 8,060
Feb 17, 8 PM $ 397.22
+0.11%
$ 397,223 $ 7,384
Feb 17, 7 PM $ 396.84
-0.31%
$ 396,844 $ 6,974
Feb 17, 6 PM $ 399.77
+1.18%
$ 399,768 $ 6,867