Coinranking
Microsoft xStock Historical Data
MSFTx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 AM | $496.82 | +0.24% | ||
| Sep 9, 12 AM | $495.62 | +0.24% | ||
| Sep 8, 11 PM | $494.45 | -0.30% | ||
| Sep 8, 10 PM | $495.91 | +0.11% | ||
| Sep 8, 9 PM | $495.36 | +0.15% | ||
| Sep 8, 8 PM | $494.61 | +0.01% | ||
| Sep 8, 7 PM | $494.6 | +0.41% | ||
| Sep 8, 6 PM | $492.57 | -0.10% | ||
| Sep 8, 5 PM | $493.06 | +0.02% | ||
| Sep 8, 4 PM | $492.98 | -0.28% | ||
| Sep 8, 3 PM | $494.37 | -0.03% | ||
| Sep 8, 2 PM | $494.53 | +0.00% | ||
| Sep 8, 1 PM | $494.5 | -0.51% | ||
| Sep 8, 12 PM | $497.02 | -0.13% | ||
| Sep 8, 11 AM | $497.67 | -0.37% | ||
| Sep 8, 10 AM | $499.49 | +0.28% | ||
| Sep 8, 9 AM | $498.1 | +0.02% | ||
| Sep 8, 8 AM | $498.01 | +0.01% | ||
| Sep 8, 7 AM | $497.94 | -0.36% | ||
| Sep 8, 6 AM | $499.71 | -0.06% | ||
| Sep 8, 5 AM | $500.02 | -0.14% | ||
| Sep 8, 4 AM | $500.72 | +0.23% | ||
| Sep 8, 3 AM | $499.57 | -0.02% | ||
| Sep 8, 2 AM | $499.66 | +0.01% | ||
| Sep 8, 1 AM | $499.62 | +0.19% | ||
| Sep 8, 12 AM | $498.68 | -0.05% | ||
| Sep 7, 11 PM | $498.91 | -0.23% | ||
| Sep 7, 10 PM | $500.06 | -0.22% | ||
| Sep 7, 9 PM | $501.18 | +0.10% | ||
| Sep 7, 8 PM | $500.7 | +0.06% | ||
| Sep 7, 7 PM | $500.38 | +0.31% | ||
| Sep 7, 6 PM | $498.86 | -0.19% | ||
| Sep 7, 5 PM | $499.79 | +0.11% | ||
| Sep 7, 4 PM | $499.25 | +0.06% | ||
| Sep 7, 3 PM | $498.94 | -0.31% | ||
| Sep 7, 2 PM | $500.5 | +0.04% | ||
| Sep 7, 1 PM | $500.28 | -0.13% | ||
| Sep 7, 12 PM | $500.92 | -0.11% | ||
| Sep 7, 11 AM | $501.46 | -0.31% | ||
| Sep 7, 10 AM | $503.02 | +0.06% | ||
| Sep 7, 9 AM | $502.75 | -0.35% | ||
| Sep 7, 8 AM | $504.52 | +0.21% | ||
| Sep 7, 7 AM | $503.44 | -0.27% | ||
| Sep 7, 6 AM | $504.78 | +0.74% | ||
| Sep 7, 5 AM | $501.08 | -0.50% | ||
| Sep 7, 4 AM | $503.61 | +0.26% | ||
| Sep 7, 3 AM | $502.29 | -0.11% | ||
| Sep 7, 2 AM | $502.84 | -0.03% | ||
| Sep 7, 1 AM | $503.02 | +0.15% | ||
| Sep 7, 12 AM | $502.29 | -0.53% | ||