Microsoft xStock Historical Data

MSFTx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 392.37
-0.53%
$ 392,367 $ 17,413
Jul 6, 12 AM $ 394.59
-0.24%
$ 394,590 $ 15,820
Jul 5, 11 PM $ 395.59
+0.15%
$ 395,590 $ 15,354
Jul 5, 10 PM $ 395.16
+0.30%
$ 395,155 $ 15,098
Jul 5, 9 PM $ 394.7
+0.33%
$ 394,700 $ 13,464
Jul 5, 8 PM $ 393.48
-0.08%
$ 393,482 $ 11,641
Jul 5, 7 PM $ 384.15
+0.00%
$ 384,153 $ 12,447
Jul 5, 5 PM $ 394.22
+0.17%
$ 394,221 $ 12,920
Jul 5, 3 PM $ 393.65
-0.07%
$ 393,651 $ 12,424
Jul 5, 2 PM $ 393.92
+0.25%
$ 393,918 $ 13,880
Jul 5, 1 PM $ 392.95
-0.01%
$ 392,955 $ 13,163
Jul 5, 12 PM $ 392.98
-0.17%
$ 392,977 $ 13,051
Jul 5, 11 AM $ 393.81
+0.04%
$ 393,810 $ 11,710
Jul 5, 10 AM $ 393.62
+0.35%
$ 393,625 $ 11,179
Jul 5, 9 AM $ 391.67
-0.22%
$ 391,666 $ 11,635
Jul 5, 8 AM $ 392.47
-0.19%
$ 392,466 $ 11,975
Jul 5, 7 AM $ 393.23
+0.31%
$ 393,231 $ 11,944
Jul 5, 4 AM $ 393.57
+0.42%
$ 393,574 $ 17,021
Jul 5, 2 AM $ 393.03
+0.00%
$ 393,029 $ 19,293
Jul 5, 1 AM $ 391.81
-0.15%
$ 391,812 $ 18,812
Jul 5, 12 AM $ 392.45
-0.12%
$ 392,445 $ 18,954
Jul 4, 11 PM $ 392.69
-0.09%
$ 392,692 $ 18,665
Jul 4, 10 PM $ 393.04
-0.06%
$ 393,041 $ 18,551
Jul 4, 9 PM $ 392.62
-0.01%
$ 392,623 $ 20,215
Jul 4, 7 PM $ 393.17
+0.26%
$ 393,168 $ 27,379
Jul 4, 6 PM $ 393.42
+0.00%
$ 393,419 $ 30,072
Jul 4, 5 PM $ 393.34
+0.16%
$ 393,337 $ 29,967
Jul 4, 4 PM $ 393.16
+0.00%
$ 393,159 $ 31,871
Jul 4, 3 PM $ 392.42
-0.15%
$ 392,421 $ 32,036
Jul 4, 2 PM $ 392.89
+0.00%
$ 392,893 $ 33,015
Jul 4, 12 PM $ 392.35
-0.28%
$ 392,349 $ 34,871
Jul 4, 11 AM $ 392.97
-0.02%
$ 392,965 $ 34,748
Jul 4, 10 AM $ 392.59
+0.08%
$ 392,590 $ 35,286
Jul 4, 9 AM $ 392.47
+0.06%
$ 392,471 $ 38,601
Jul 4, 7 AM $ 394.09
+0.21%
$ 394,091 $ 38,429
Jul 4, 6 AM $ 392.99
-0.30%
$ 392,991 $ 37,143
Jul 4, 5 AM $ 394.11
+0.20%
$ 394,108 $ 36,573
Jul 4, 4 AM $ 392.82
-0.32%
$ 392,817 $ 33,799
Jul 4, 3 AM $ 394.06
-0.18%
$ 394,058 $ 30,857
Jul 4, 1 AM $ 393.05
-0.06%
$ 393,049 $ 32,436
Jul 3, 10 PM $ 392.68
+0.00%
$ 392,677 $ 31,597
Jul 3, 9 PM $ 392.62
-0.05%
$ 392,625 $ 31,503
Jul 3, 8 PM $ 392.84
+0.13%
$ 392,836 $ 29,023
Jul 3, 7 PM $ 392.31
+0.21%
$ 392,314 $ 27,435
Jul 3, 6 PM $ 391.65
-0.04%
$ 391,655 $ 23,029
Jul 3, 5 PM $ 391.67
+0.43%
$ 391,668 $ 18,772
Jul 3, 4 PM $ 389.94
-0.06%
$ 389,939 $ 18,680
Jul 3, 3 PM $ 390.08
-0.13%
$ 390,080 $ 21,648
Jul 3, 2 PM $ 390.25
-0.33%
$ 390,248 $ 6,591
Jul 3, 1 PM $ 391.86
+0.01%
$ 391,860 $ 332