Coinranking
Microsoft xStock Historical Data
MSFTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2026 | $498.41 | +1.60% | ||
| Aug 25, 2026 | $490.57 | +0.57% | ||
| Aug 24, 2026 | $487.79 | +0.22% | ||
| Aug 23, 2026 | $486.73 | +0.67% | ||
| Aug 22, 2026 | $483.5 | -0.12% | ||
| Aug 21, 2026 | $484.07 | +0.49% | ||
| Aug 20, 2026 | $481.73 | -0.77% | ||
| Aug 19, 2026 | $485.45 | +0.52% | ||
| Aug 18, 2026 | $482.92 | +0.50% | ||
| Aug 17, 2026 | $480.54 | -3.35% | ||
| Aug 16, 2026 | $497.2 | +0.15% | ||
| Aug 15, 2026 | $496.45 | +0.09% | ||
| Aug 14, 2026 | $496 | -0.17% | ||
| Aug 13, 2026 | $496.86 | +1.26% | ||
| Aug 12, 2026 | $490.68 | -1.96% | ||
| Aug 11, 2026 | $500.51 | -1.13% | ||
| Aug 10, 2026 | $506.22 | +1.26% | ||
| Aug 9, 2026 | $499.92 | +0.00% | ||
| Aug 8, 2026 | $499.9 | -0.11% | ||
| Aug 7, 2026 | $500.46 | +0.30% | ||
| Aug 6, 2026 | $499 | +2.56% | ||
| Aug 5, 2026 | $486.55 | -1.14% | ||
| Aug 4, 2026 | $492.15 | +0.96% | ||
| Aug 3, 2026 | $487.46 | +4.68% | ||
| Aug 2, 2026 | $465.68 | +1.13% | ||
| Aug 1, 2026 | $460.48 | -0.40% | ||
| Jul 31, 2026 | $462.33 | +3.11% | ||
| Jul 30, 2026 | $448.4 | +5.39% | ||
| Jul 29, 2026 | $425.46 | +7.50% | ||
| Jul 28, 2026 | $395.79 | +1.92% | ||
| Jul 27, 2026 | $388.34 | +0.84% | ||
| Jul 26, 2026 | $385.12 | +0.44% | ||
| Jul 25, 2026 | $383.45 | +0.32% | ||
| Jul 24, 2026 | $382.23 | -0.30% | ||
| Jul 23, 2026 | $383.37 | -1.42% | ||
| Jul 22, 2026 | $388.88 | -2.02% | ||
| Jul 21, 2026 | $396.91 | -1.20% | ||
| Jul 20, 2026 | $401.75 | +1.28% | ||
| Jul 19, 2026 | $396.67 | +0.14% | ||
| Jul 18, 2026 | $396.1 | -1.07% | ||
| Jul 17, 2026 | $400.38 | -0.43% | ||
| Jul 16, 2026 | $402.11 | +1.33% | ||
| Jul 15, 2026 | $397.29 | +2.51% | ||
| Jul 14, 2026 | $386.54 | -1.48% | ||
| Jul 13, 2026 | $392.35 | +1.87% | ||
| Jul 12, 2026 | $384.84 | -0.41% | ||
| Jul 11, 2026 | $386.42 | +2.55% | ||
| Jul 10, 2026 | $385.24 | -1.54% | ||
| Jul 9, 2026 | $391.29 | +1.66% | ||
| Jul 8, 2026 | $385.6 | -1.51% | ||