Coinranking
Microsoft xStock Historical Data
MSFTx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2026 | $391.63 | +1.09% | ||
| Jul 6, 2026 | $387.59 | -2.01% | ||
| Jul 5, 2026 | $395.59 | +0.68% | ||
| Jul 4, 2026 | $392.69 | -0.15% | ||
| Jul 3, 2026 | $392.68 | +4.54% | ||
| Jul 2, 2026 | $372.5 | -4.79% | ||
| Jul 1, 2026 | $391.23 | +2.10% | ||
| Jun 30, 2026 | $371.5 | +0.01% | ||
| Jun 29, 2026 | $371.37 | -1.53% | ||
| Jun 28, 2026 | $377.1 | +0.37% | ||
| Jun 27, 2026 | $376.46 | +3.12% | ||
| Jun 26, 2026 | $364.83 | +0.19% | ||
| Jun 25, 2026 | $364.14 | -0.47% | ||
| Jun 24, 2026 | $366.62 | -1.86% | ||
| Jun 23, 2026 | $373.56 | -0.59% | ||
| Jun 22, 2026 | $370.85 | -2.68% | ||
| Jun 21, 2026 | $380.82 | -0.69% | ||
| Jun 20, 2026 | $383.78 | +0.15% | ||
| Jun 19, 2026 | $383.18 | +0.70% | ||
| Jun 18, 2026 | $380.52 | -2.22% | ||
| Jun 17, 2026 | $389.16 | -0.96% | ||
| Jun 16, 2026 | $393.3 | -2.72% | ||
| Jun 15, 2026 | $404.28 | +2.18% | ||
| Jun 14, 2026 | $395.66 | +0.91% | ||
| Jun 13, 2026 | $392.11 | +0.21% | ||
| Jun 12, 2026 | $391.32 | -2.12% | ||
| Jun 11, 2026 | $399.79 | +0.01% | ||
| Jun 10, 2026 | $399.74 | -1.30% | ||
| Jun 9, 2026 | $404.74 | -1.92% | ||
| Jun 8, 2026 | $414.62 | -0.47% | ||
| Jun 7, 2026 | $415.27 | -0.58% | ||
| Jun 6, 2026 | $397.1 | -1.03% | ||
| Jun 5, 2026 | $417.99 | -2.63% | ||
| Jun 4, 2026 | $428.44 | +0.17% | ||
| Jun 3, 2026 | $434.01 | -1.77% | ||
| Jun 2, 2026 | $441.83 | -3.84% | ||
| Jun 1, 2026 | $460.96 | -1.02% | ||
| May 31, 2026 | $465.77 | +2.99% | ||
| May 30, 2026 | $452.1 | +0.33% | ||
| May 29, 2026 | $451.06 | +3.42% | ||
| May 28, 2026 | $436.15 | +4.85% | ||
| May 27, 2026 | $414.58 | -0.22% | ||
| May 26, 2026 | $415.49 | -1.10% | ||
| May 25, 2026 | $419.69 | +0.74% | ||
| May 24, 2026 | $417.4 | -0.15% | ||
| May 23, 2026 | $416.92 | -0.62% | ||
| May 22, 2026 | $420.57 | -0.14% | ||
| May 21, 2026 | $419.91 | +0.45% | ||
| May 20, 2026 | $418.04 | +0.22% | ||
| May 19, 2026 | $417.11 | -1.83% | ||