Microsoft xStock Historical Data

MSFTx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 391.86
+0.01%
$ 391,860 $ 332
Jul 3, 12 PM $ 392.84
-0.06%
$ 392,839 $ 349
Jul 3, 11 AM $ 393.1
+0.00%
$ 393,104 $ 349
Jul 3, 10 AM $ 393.15
+0.60%
$ 393,147 $ 349
Jul 3, 9 AM $ 391.08
-0.32%
$ 391,075 $ 349
Jul 3, 8 AM $ 392.35
-0.11%
$ 392,350 $ 342
Jul 3, 7 AM $ 393.17
+0.32%
$ 393,166 $ 332
Jul 3, 6 AM $ 392.18
+1.04%
$ 392,179 $ 355
Jul 3, 5 AM $ 388.17
+2.02%
$ 388,167 $ 352
Jul 3, 3 AM $ 384.03
+0.03%
$ 384,027 $ 346
Jul 3, 2 AM $ 383.89
-1.61%
$ 383,889 $ 345
Jul 3, 1 AM $ 377.8
+0.58%
$ 377,797 $ 255
Jul 2, 11 PM $ 372.5
+0.11%
$ 372,499 $ 5,520
Jul 2, 10 PM $ 372.35
-6.57%
$ 372,346 $ 5,645
Jul 2, 9 PM $ 398.52
+0.01%
$ 398,524 $ 5,649
Jul 2, 8 PM $ 395.86
-0.25%
$ 395,860 $ 5,637
Jul 2, 7 PM $ 395.99
+0.00%
$ 395,990 $ 5,524
Jul 2, 6 PM $ 395.99
+0.26%
$ 395,990 $ 6,215
Jul 2, 5 PM $ 395
+0.01%
$ 395,002 $ 6,303
Jul 2, 4 PM $ 394.98
+0.50%
$ 394,985 $ 6,302
Jul 2, 3 PM $ 393.35
-0.10%
$ 393,351 $ 6,272
Jul 2, 2 PM $ 393.76
-0.54%
$ 393,759 $ 6,386
Jul 2, 1 PM $ 395.91
+2.87%
$ 395,911 $ 7,715
Jul 2, 12 PM $ 384.88
-2.28%
$ 384,877 $ 15,239
Jul 2, 11 AM $ 393.85
+0.00%
$ 393,846 $ 13,282
Jul 2, 10 AM $ 393.85
+0.01%
$ 393,853 $ 13,281
Jul 2, 9 AM $ 393.81
-0.02%
$ 393,807 $ 13,285
Jul 2, 8 AM $ 384.95
-0.93%
$ 384,950 $ 13,311
Jul 2, 7 AM $ 388.71
-0.95%
$ 388,713 $ 12,971
Jul 2, 6 AM $ 392.43
+0.01%
$ 392,431 $ 12,971
Jul 2, 5 AM $ 392.41
+2.04%
$ 392,406 $ 12,969
Jul 2, 4 AM $ 385.66
-0.05%
$ 385,657 $ 14,182
Jul 2, 3 AM $ 385.84
-1.35%
$ 385,844 $ 13,892
Jul 2, 2 AM $ 391.13
-0.01%
$ 391,132 $ 13,811
Jul 2, 1 AM $ 385.96
-1.31%
$ 385,961 $ 97
Jul 2, 12 AM $ 391.1
-0.03%
$ 391,102 $ 13,805
Jul 1, 11 PM $ 391.23
+0.00%
$ 391,232 $ 14,580
Jul 1, 10 PM $ 391.24
+1.02%
$ 391,239 $ 14,578
Jul 1, 9 PM $ 388.52
+0.00%
$ 388,521 $ 15,626
Jul 1, 8 PM $ 388.53
+0.43%
$ 388,529 $ 15,626
Jul 1, 7 PM $ 386.88
-0.25%
$ 386,877 $ 15,714
Jul 1, 6 PM $ 370.04
-4.62%
$ 370,037 $ 15,756
Jul 1, 5 PM $ 387.98
+0.96%
$ 387,980 $ 15,321
Jul 1, 4 PM $ 384.3
+0.02%
$ 384,298 $ 15,135
Jul 1, 3 PM $ 384.35
+0.26%
$ 384,350 $ 19,184
Jul 1, 2 PM $ 383.34
+1.51%
$ 383,336 $ 19,185
Jul 1, 1 PM $ 377.64
+0.31%
$ 377,636 $ 18,433
Jul 1, 12 PM $ 376.45
+4.05%
$ 376,454 $ 19,972
Jul 1, 11 AM $ 361.81
-4.51%
$ 361,806 $ 20,575
Jul 1, 10 AM $ 378.88
+0.23%
$ 378,878 $ 20,571