Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $502.29
-0.53%
$502,288 $1.18 million
Sep 6, 11 PM $504.95
+0.10%
$504,953 $1.17 million
Sep 6, 10 PM $504.45
+0.15%
$504,450 $1.16 million
Sep 6, 9 PM $503.69
+0.06%
$503,693 $1.17 million
Sep 6, 8 PM $503.4
-0.12%
$503,398 $1.16 million
Sep 6, 7 PM $504.03
-0.23%
$504,027 $1.15 million
Sep 6, 6 PM $505.21
-0.10%
$505,214 $1.13 million
Sep 6, 5 PM $505.43
+0.18%
$505,434 $1.09 million
Sep 6, 4 PM $504.53
-0.05%
$504,528 $1.02 million
Sep 6, 3 PM $504.79
+0.21%
$504,788 $734,626
Sep 6, 2 PM $503.73
-0.54%
$503,728 $378,298
Sep 6, 1 PM $506.45
+0.49%
$506,453 $337,236
Sep 6, 12 PM $504.03
+0.16%
$504,030 $312,136
Sep 6, 11 AM $503.22
-0.09%
$503,217 $308,046
Sep 6, 10 AM $503.66
-0.05%
$503,658 $303,149
Sep 6, 9 AM $503.91
-0.19%
$503,908 $295,591
Sep 6, 8 AM $504.89
+0.40%
$504,885 $149,935
Sep 6, 7 AM $502.89
-0.26%
$502,893 $144,342
Sep 6, 6 AM $504.2
-0.23%
$504,198 $135,200
Sep 6, 5 AM $505.34
+0.14%
$505,336 $121,324
Sep 6, 4 AM $504.64
+0.40%
$504,645 $113,190
Sep 6, 3 AM $502.65
-0.39%
$502,652 $99,282
Sep 6, 2 AM $504.61
+0.14%
$504,614 $87,027
Sep 6, 1 AM $503.89
+0.13%
$503,889 $78,959
Sep 6, 12 AM $503.23
+0.01%
$503,228 $79,353
Sep 5, 11 PM $503.15
+0.10%
$503,153 $78,948
Sep 5, 10 PM $502.63
-0.08%
$502,630 $78,260
Sep 5, 9 PM $503.03
+0.09%
$503,025 $59,727
Sep 5, 8 PM $502.58
+0.10%
$502,583 $61,180
Sep 5, 7 PM $502.07
-0.26%
$502,068 $59,230
Sep 5, 6 PM $503.37
+0.09%
$503,368 $58,690
Sep 5, 5 PM $502.93
+0.02%
$502,930 $77,168
Sep 5, 4 PM $502.84
-0.13%
$502,845 $77,288
Sep 5, 3 PM $503.48
+0.15%
$503,475 $77,116
Sep 5, 2 PM $502.72
+0.16%
$502,719 $82,390
Sep 5, 1 PM $501.93
+0.05%
$501,926 $74,720
Sep 5, 12 PM $501.67
-0.01%
$501,673 $102,331
Sep 5, 11 AM $501.73
+0.04%
$501,728 $112,724
Sep 5, 10 AM $501.53
+0.03%
$501,525 $125,396
Sep 5, 9 AM $501.35
-0.06%
$501,355 $127,332
Sep 5, 8 AM $501.66
+0.01%
$501,657 $127,618
Sep 5, 7 AM $501.6
-0.06%
$501,605 $142,601
Sep 5, 6 AM $501.89
+0.13%
$501,894 $139,665
Sep 5, 5 AM $501.26
+0.12%
$501,263 $139,778
Sep 5, 4 AM $500.68
-0.04%
$500,678 $143,661
Sep 5, 3 AM $500.9
-0.02%
$500,898 $142,583
Sep 5, 2 AM $501.02
+0.02%
$501,018 $141,563
Sep 5, 1 AM $500.9
+0.22%
$500,901 $143,994
Sep 5, 12 AM $499.82
+0.02%
$499,823 $142,038
Sep 4, 11 PM $499.73
+0.02%
$499,730 $148,158