Coinranking
Microsoft xStock Historical Data
MSFTx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 PM | $499.73 | +0.02% | ||
| Sep 4, 10 PM | $499.63 | -0.12% | ||
| Sep 4, 9 PM | $500.23 | +0.10% | ||
| Sep 4, 8 PM | $499.72 | -0.10% | ||
| Sep 4, 7 PM | $500.24 | -0.06% | ||
| Sep 4, 6 PM | $500.55 | -0.13% | ||
| Sep 4, 5 PM | $501.22 | -0.12% | ||
| Sep 4, 4 PM | $501.8 | +0.10% | ||
| Sep 4, 3 PM | $501.28 | -0.40% | ||
| Sep 4, 2 PM | $503.27 | -0.33% | ||
| Sep 4, 1 PM | $504.92 | -0.66% | ||
| Sep 4, 12 PM | $508.28 | -0.21% | ||
| Sep 4, 11 AM | $509.36 | +0.07% | ||
| Sep 4, 10 AM | $508.99 | +0.08% | ||
| Sep 4, 9 AM | $508.6 | -0.26% | ||
| Sep 4, 8 AM | $509.91 | +0.04% | ||
| Sep 4, 7 AM | $509.72 | -0.07% | ||
| Sep 4, 6 AM | $510.08 | +0.05% | ||
| Sep 4, 5 AM | $509.81 | -0.11% | ||
| Sep 4, 4 AM | $510.37 | -0.06% | ||
| Sep 4, 3 AM | $510.65 | +0.00% | ||
| Sep 4, 2 AM | $510.64 | +0.11% | ||
| Sep 4, 1 AM | $510.08 | +0.15% | ||
| Sep 4, 12 AM | $509.32 | -0.09% | ||
| Sep 3, 11 PM | $509.79 | +0.14% | ||
| Sep 3, 10 PM | $509.09 | -0.33% | ||
| Sep 3, 9 PM | $510.77 | -0.02% | ||
| Sep 3, 8 PM | $510.86 | -0.07% | ||
| Sep 3, 7 PM | $511.2 | -0.49% | ||
| Sep 3, 6 PM | $513.74 | +0.47% | ||
| Sep 3, 5 PM | $511.38 | -0.12% | ||
| Sep 3, 4 PM | $512.01 | -0.55% | ||
| Sep 3, 3 PM | $514.84 | +0.92% | ||
| Sep 3, 2 PM | $510.15 | -0.36% | ||
| Sep 3, 1 PM | $511.82 | +1.94% | ||
| Sep 3, 12 PM | $502.06 | +0.37% | ||
| Sep 3, 11 AM | $500.2 | +0.21% | ||
| Sep 3, 10 AM | $499.15 | -0.17% | ||
| Sep 3, 9 AM | $500.01 | +0.08% | ||
| Sep 3, 8 AM | $499.59 | +0.27% | ||
| Sep 3, 7 AM | $498.24 | +0.11% | ||
| Sep 3, 6 AM | $497.7 | -0.01% | ||
| Sep 3, 5 AM | $497.77 | -0.01% | ||
| Sep 3, 4 AM | $497.81 | +0.07% | ||
| Sep 3, 3 AM | $497.44 | -0.01% | ||
| Sep 3, 2 AM | $497.48 | -0.03% | ||
| Sep 3, 1 AM | $497.64 | -0.06% | ||
| Sep 3, 12 AM | $497.94 | -0.20% | ||
| Sep 2, 11 PM | $498.92 | +0.13% | ||
| Sep 2, 10 PM | $498.28 | -0.04% | ||