Coinranking
Microsoft xStock Historical Data
MSFTx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:01 PM | $541.09 | +0.01% | ||
| 7:00 PM | $541.05 | +0.00% | ||
| 6:59 PM | $541.05 | +0.00% | ||
| 6:58 PM | $541.05 | +0.00% | ||
| 6:57 PM | $541.05 | +0.01% | ||
| 6:56 PM | $540.98 | +0.00% | ||
| 6:55 PM | $540.98 | +0.00% | ||
| 6:54 PM | $540.98 | +0.00% | ||
| 6:53 PM | $540.98 | +0.00% | ||
| 6:52 PM | $540.98 | +0.01% | ||
| 6:51 PM | $540.95 | +0.00% | ||
| 6:50 PM | $540.95 | +0.00% | ||
| 6:49 PM | $540.94 | +0.00% | ||
| 6:48 PM | $540.94 | +0.00% | ||
| 6:47 PM | $540.94 | +0.11% | ||
| 6:46 PM | $540.36 | +0.00% | ||
| 6:45 PM | $540.36 | +0.00% | ||
| 6:44 PM | $540.36 | +0.00% | ||
| 6:43 PM | $540.36 | +0.00% | ||
| 6:42 PM | $540.37 | -0.03% | ||
| 6:41 PM | $540.53 | +0.00% | ||
| 6:40 PM | $540.53 | +0.00% | ||
| 6:39 PM | $540.53 | +0.00% | ||
| 6:38 PM | $540.53 | +0.00% | ||
| 6:37 PM | $540.53 | +0.04% | ||
| 6:36 PM | $540.32 | +0.00% | ||
| 6:35 PM | $540.32 | +0.00% | ||
| 6:34 PM | $540.32 | +0.00% | ||
| 6:33 PM | $540.32 | +0.00% | ||
| 6:32 PM | $540.32 | +0.08% | ||
| 6:31 PM | $539.89 | +0.00% | ||
| 6:30 PM | $539.87 | +0.00% | ||
| 6:29 PM | $539.87 | +0.00% | ||
| 6:28 PM | $539.87 | +0.00% | ||
| 6:27 PM | $539.87 | +0.03% | ||
| 6:26 PM | $539.72 | +0.00% | ||
| 6:25 PM | $539.72 | +0.00% | ||
| 6:24 PM | $539.74 | +0.01% | ||
| 6:23 PM | $539.7 | +0.00% | ||
| 6:22 PM | $539.71 | -0.07% | ||
| 6:21 PM | $540.08 | +0.00% | ||
| 6:20 PM | $540.1 | +0.00% | ||
| 6:19 PM | $540.09 | +0.00% | ||
| 6:18 PM | $540.09 | +0.00% | ||
| 6:17 PM | $540.09 | -0.01% | ||
| 6:16 PM | $540.15 | +0.00% | ||
| 6:15 PM | $540.15 | +0.00% | ||
| 6:14 PM | $540.15 | +0.00% | ||
| 6:13 PM | $540.15 | +0.00% | ||
| 6:12 PM | $540.15 | +0.02% | ||