Coinranking
Microsoft xStock Historical Data
MSFTx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 10 PM | $498.28 | -0.04% | ||
| Sep 2, 9 PM | $498.48 | -0.07% | ||
| Sep 2, 8 PM | $498.83 | +0.23% | ||
| Sep 2, 7 PM | $497.71 | +0.34% | ||
| Sep 2, 6 PM | $496.01 | -0.30% | ||
| Sep 2, 5 PM | $497.51 | +0.37% | ||
| Sep 2, 4 PM | $495.7 | +0.07% | ||
| Sep 2, 3 PM | $495.35 | -0.73% | ||
| Sep 2, 2 PM | $498.99 | +0.01% | ||
| Sep 2, 1 PM | $498.96 | -0.38% | ||
| Sep 2, 12 PM | $500.87 | +0.38% | ||
| Sep 2, 11 AM | $498.95 | +0.23% | ||
| Sep 2, 10 AM | $497.79 | +0.18% | ||
| Sep 2, 9 AM | $496.89 | -0.36% | ||
| Sep 2, 8 AM | $498.67 | -0.21% | ||
| Sep 2, 7 AM | $499.7 | -0.03% | ||
| Sep 2, 6 AM | $499.86 | -0.06% | ||
| Sep 2, 5 AM | $500.14 | +0.00% | ||
| Sep 2, 4 AM | $500.12 | -0.14% | ||
| Sep 2, 3 AM | $500.82 | +0.02% | ||
| Sep 2, 2 AM | $500.72 | +0.20% | ||
| Sep 2, 1 AM | $499.7 | -0.46% | ||
| Sep 2, 12 AM | $502.03 | -0.04% | ||
| Sep 1, 11 PM | $502.22 | +0.09% | ||
| Sep 1, 10 PM | $501.79 | +0.12% | ||
| Sep 1, 9 PM | $501.19 | -0.20% | ||
| Sep 1, 8 PM | $502.21 | +0.11% | ||
| Sep 1, 7 PM | $501.67 | -0.05% | ||
| Sep 1, 6 PM | $501.92 | -0.18% | ||
| Sep 1, 5 PM | $502.83 | +0.22% | ||
| Sep 1, 4 PM | $501.72 | +0.00% | ||
| Sep 1, 3 PM | $501.74 | -0.48% | ||
| Sep 1, 2 PM | $504.15 | -0.05% | ||
| Sep 1, 1 PM | $504.4 | +0.16% | ||
| Sep 1, 12 PM | $503.57 | -0.13% | ||
| Sep 1, 11 AM | $504.23 | -0.02% | ||
| Sep 1, 10 AM | $504.33 | -0.02% | ||
| Sep 1, 9 AM | $504.43 | +0.31% | ||
| Sep 1, 8 AM | $502.87 | -0.73% | ||
| Sep 1, 7 AM | $506.55 | -0.22% | ||
| Sep 1, 6 AM | $507.68 | +0.06% | ||
| Sep 1, 5 AM | $507.38 | +0.02% | ||
| Sep 1, 4 AM | $507.28 | -0.10% | ||
| Sep 1, 3 AM | $507.78 | -0.11% | ||
| Sep 1, 2 AM | $508.35 | -0.04% | ||
| Sep 1, 1 AM | $508.53 | -0.10% | ||
| Sep 1, 12 AM | $509.03 | +0.07% | ||
| Aug 31, 11 PM | $508.66 | -0.08% | ||
| Aug 31, 10 PM | $509.05 | +0.01% | ||
| Aug 31, 9 PM | $508.99 | +0.01% | ||