Microsoft xStock Historical Data

MSFTx Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 424.9
+0.00%
$ 424,903 $ 3,526
Feb 3, 2 AM $ 435
+0.00%
$ 435,002 $ 3,641
Feb 2, 11 PM $ 423.5
+0.00%
$ -- $ 13,649
Feb 2, 10 PM $ 422.55
-2.86%
$ 422,549 $ 13,264
Feb 2, 9 PM $ 435
+0.06%
$ 435,002 $ 13,198
Feb 2, 8 PM $ 434.72
+2.65%
$ 434,722 $ 13,075
Feb 2, 7 PM $ 434.59
-0.06%
$ 434,593 $ 12,044
Feb 2, 6 PM $ 435
+1.99%
$ 435,002 $ 11,968
Feb 2, 5 PM $ 435
-0.31%
$ 435,002 $ 11,384
Feb 2, 4 PM $ 427.1
-2.92%
$ 427,099 $ 11,244
Feb 2, 3 PM $ 439.95
-0.20%
$ 439,951 $ 11,174
Feb 2, 11 AM $ 425.46
+0.00%
$ 425,462 $ 10,729
Feb 2, 10 AM $ 425.46
+0.00%
$ 425,462 $ 10,650
Feb 2, 9 AM $ 423.88
+0.00%
$ 423,876 $ 10,650
Feb 2, 8 AM $ 423.88
+0.00%
$ 423,876 $ 10,588
Feb 2, 7 AM $ 436.5
+0.12%
$ 436,498 $ 10,588
Feb 2, 6 AM $ 423.88
+0.00%
$ 423,876 $ 10,834
Feb 2, 5 AM $ 423.88
+0.00%
$ 423,876 $ 10,228
Feb 2, 3 AM $ 431
-2.61%
$ 431,000 $ 10,369
Feb 2, 1 AM $ 442.54
+0.00%
$ 442,535 $ 10,191
Jan 30, 7 PM $ 441.65
+3.85%
$ 430,960 $ 55,844
Jan 30, 5 PM $ 432.38
-0.88%
$ 432,377 $ 113,793
Jan 30, 4 PM $ 436.2
-1.85%
$ 436,199 $ 94,893
Jan 30, 3 PM $ 447.15
+0.00%
$ 447,145 $ 91,992
Jan 30, 2 PM $ 448.02
+2.71%
$ 448,024 $ 93,132
Jan 30, 12 PM $ 436.2
-3.20%
$ 436,199 $ 82,197
Jan 30, 11 AM $ 450.01
+3.17%
$ 450,009 $ 84,907
Jan 30, 10 AM $ 436.2
+0.00%
$ 436,199 $ 82,078
Jan 30, 9 AM $ 436.2
+0.00%
$ 436,199 $ 82,078
Jan 30, 8 AM $ 445.11
-0.11%
$ 445,110 $ 82,834
Jan 30, 7 AM $ 436.2
-2.14%
$ 436,199 $ 84,242
Jan 30, 6 AM $ 445.74
+2.19%
$ 445,739 $ 120,943
Jan 30, 5 AM $ 436.2
-2.15%
$ 436,199 $ 118,422
Jan 30, 4 AM $ 436.2
+0.00%
$ 436,199 $ 120,978
Jan 30, 3 AM $ 436.2
+0.00%
$ 436,199 $ 118,535
Jan 30, 2 AM $ 452
+0.00%
$ 451,995 $ 118,573
Jan 30, 1 AM $ 446.84
+0.00%
$ 446,836 $ 122,729
Jan 30, 12 AM $ 446.84
+0.26%
$ 446,836 $ 129,683
Jan 29, 11 PM $ 436.03
+0.00%
$ 436,029 $ 138,040
Jan 29, 10 PM $ 447.23
+2.67%
$ 447,225 $ 135,019
Jan 29, 9 PM $ 435.78
+1.53%
$ 435,780 $ 133,131
Jan 29, 8 PM $ 440.99
+3.76%
$ 440,989 $ 133,715
Jan 29, 7 PM $ 425
-2.08%
$ 425,003 $ 132,341
Jan 29, 6 PM $ 425
-2.18%
$ 425,003 $ 130,653
Jan 29, 5 PM $ 434.49
+0.54%
$ 434,493 $ 133,641
Jan 29, 4 PM $ 432.08
-4.83%
$ 432,078 $ 73,510
Jan 29, 3 PM $ 454
-0.32%
$ 454,001 $ 65,306
Jan 29, 2 PM $ 458.07
+0.57%
$ 458,072 $ 99,754
Jan 29, 1 PM $ 460.12
-0.09%
$ 460,118 $ 109,334
Jan 29, 12 PM $ 458.98
-0.42%
$ 458,980 $ 109,694