Microsoft xStock Historical Data

MSFTx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 365.07
+0.00%
$ 365,066 $ 26,326
Jun 26, 11 PM $ 364.83
-0.07%
$ 364,828 $ 26,326
Jun 26, 10 PM $ 365.06
-3.70%
$ 365,059 $ 26,326
Jun 26, 9 PM $ 374.45
-1.44%
$ 374,446 $ 27,277
Jun 26, 8 PM $ 379.93
+1.03%
$ 379,926 $ 26,211
Jun 26, 7 PM $ 376.08
+2.66%
$ 376,078 $ 25,731
Jun 26, 6 PM $ 366.35
-1.59%
$ 366,354 $ 23,221
Jun 26, 5 PM $ 372.03
+0.13%
$ 372,031 $ 336,688
Jun 26, 4 PM $ 371.51
-0.21%
$ 371,509 $ 338,602
Jun 26, 3 PM $ 372.29
+0.80%
$ 372,295 $ 349,631
Jun 26, 2 PM $ 369.33
+1.57%
$ 369,330 $ 366,267
Jun 26, 1 PM $ 363.6
+1.29%
$ 363,603 $ 321,168
Jun 26, 12 PM $ 357.92
-0.27%
$ 357,922 $ 293,301
Jun 26, 11 AM $ 358.89
-0.11%
$ 358,888 $ 293,268
Jun 26, 10 AM $ 358.59
+0.04%
$ 358,594 $ 294,612
Jun 26, 9 AM $ 359.26
+0.00%
$ 359,264 $ 293,193
Jun 26, 8 AM $ 358.93
+0.19%
$ 358,931 $ 295,140
Jun 26, 7 AM $ 358.24
+0.21%
$ 358,238 $ 289,518
Jun 26, 6 AM $ 357.5
+0.49%
$ 357,501 $ 284,015
Jun 26, 5 AM $ 355.77
+0.00%
$ -- $ 39,961
Jun 26, 4 AM $ 355.67
-0.17%
$ 355,665 $ 39,961
Jun 26, 3 AM $ 356.29
-0.24%
$ 356,289 $ 39,961
Jun 26, 2 AM $ 357.29
+0.19%
$ 357,289 $ 39,961
Jun 26, 1 AM $ 356.65
-2.06%
$ 356,645 $ 39,961
Jun 26, 12 AM $ 364.14
+0.00%
$ 364,139 $ 39,962
Jun 25, 11 PM $ 364.14
+2.31%
$ 364,138 $ 39,962
Jun 25, 10 PM $ 355.9
-0.21%
$ 355,897 $ 60,745
Jun 25, 9 PM $ 356.8
+0.62%
$ 356,799 $ 60,745
Jun 25, 8 PM $ 354.54
+0.31%
$ 354,540 $ 60,745
Jun 25, 7 PM $ 353.45
-0.67%
$ 353,451 $ 60,745
Jun 25, 6 PM $ 355.85
+0.35%
$ 355,850 $ 61,068
Jun 25, 5 PM $ 354.61
-0.11%
$ 354,615 $ 62,076
Jun 25, 4 PM $ 355
-1.73%
$ 355,003 $ 61,048
Jun 25, 3 PM $ 361.26
+1.15%
$ 361,264 $ 65,334
Jun 25, 2 PM $ 357.17
+0.00%
$ 357,174 $ 40,908
Jun 25, 1 PM $ 357.17
-1.76%
$ 357,174 $ 39,490
Jun 25, 12 PM $ 363.59
+0.00%
$ 363,586 $ 34,168
Jun 25, 11 AM $ 364.35
-0.20%
$ 364,352 $ 34,168
Jun 25, 10 AM $ 365.1
+0.00%
$ 365,098 $ 33,127
Jun 25, 9 AM $ 365.1
+0.00%
$ 365,098 $ 33,190
Jun 25, 8 AM $ 365.1
+0.00%
$ 365,097 $ 33,190
Jun 25, 7 AM $ 365.1
+0.00%
$ 365,098 $ 33,232
Jun 25, 6 AM $ 365.1
-1.66%
$ 365,098 $ 33,232
Jun 25, 5 AM $ 371.25
+1.68%
$ 371,247 $ 33,688
Jun 25, 4 AM $ 365.11
+0.00%
$ 365,108 $ 33,102
Jun 25, 3 AM $ 365.11
-0.05%
$ 365,108 $ 33,137
Jun 25, 2 AM $ 365.13
-0.20%
$ 365,128 $ 33,031
Jun 25, 1 AM $ 367.08
-0.33%
$ 367,077 $ 32,690
Jun 25, 12 AM $ 365.87
+0.00%
$ 365,874 $ 32,690
Jun 24, 11 PM $ 366.62
+0.00%
$ 366,620 $ 32,690