Coinranking
Microsoft xStock Historical Data
MSFTx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 9 PM | $508.99 | +0.01% | ||
| Aug 31, 8 PM | $508.95 | +0.06% | ||
| Aug 31, 7 PM | $508.63 | -0.41% | ||
| Aug 31, 6 PM | $510.71 | -0.17% | ||
| Aug 31, 5 PM | $511.57 | -0.04% | ||
| Aug 31, 4 PM | $511.76 | +0.11% | ||
| Aug 31, 3 PM | $511.2 | +0.08% | ||
| Aug 31, 2 PM | $510.77 | +0.19% | ||
| Aug 31, 1 PM | $509.78 | +0.08% | ||
| Aug 31, 12 PM | $509.36 | -0.01% | ||
| Aug 31, 11 AM | $509.4 | -0.25% | ||
| Aug 31, 10 AM | $510.57 | -0.03% | ||
| Aug 31, 9 AM | $510.7 | +0.09% | ||
| Aug 31, 8 AM | $510.25 | -0.18% | ||
| Aug 31, 7 AM | $511.15 | -0.16% | ||
| Aug 31, 6 AM | $512.32 | +0.28% | ||
| Aug 31, 5 AM | $510.89 | -0.03% | ||
| Aug 31, 4 AM | $511.02 | -0.01% | ||
| Aug 31, 3 AM | $511.09 | +0.05% | ||
| Aug 31, 2 AM | $510.84 | +0.09% | ||
| Aug 31, 1 AM | $510.4 | -0.10% | ||
| Aug 31, 12 AM | $510.92 | -0.34% | ||
| Aug 30, 11 PM | $512.66 | -0.53% | ||
| Aug 30, 10 PM | $515.37 | -0.06% | ||
| Aug 30, 9 PM | $515.7 | -0.14% | ||
| Aug 30, 8 PM | $516.43 | -0.02% | ||
| Aug 30, 7 PM | $516.52 | +0.02% | ||
| Aug 30, 6 PM | $516.42 | -0.01% | ||
| Aug 30, 5 PM | $516.45 | -0.08% | ||
| Aug 30, 4 PM | $516.88 | +0.06% | ||
| Aug 30, 3 PM | $516.58 | +0.00% | ||
| Aug 30, 2 PM | $516.57 | -0.06% | ||
| Aug 30, 1 PM | $516.87 | +0.02% | ||
| Aug 30, 12 PM | $516.77 | +0.02% | ||
| Aug 30, 11 AM | $516.68 | -0.09% | ||
| Aug 30, 10 AM | $517.13 | +0.05% | ||
| Aug 30, 9 AM | $516.86 | -0.13% | ||
| Aug 30, 8 AM | $517.52 | -0.08% | ||
| Aug 30, 7 AM | $517.92 | +0.10% | ||
| Aug 30, 6 AM | $517.4 | +0.07% | ||
| Aug 30, 5 AM | $517.03 | +0.00% | ||
| Aug 30, 4 AM | $517.04 | +0.04% | ||
| Aug 30, 3 AM | $516.84 | +0.03% | ||
| Aug 30, 2 AM | $516.7 | +0.07% | ||
| Aug 30, 1 AM | $516.32 | +0.00% | ||
| Aug 30, 12 AM | $516.32 | -0.03% | ||
| Aug 29, 11 PM | $516.45 | +0.00% | ||
| Aug 29, 10 PM | $516.45 | -0.05% | ||
| Aug 29, 9 PM | $516.7 | +0.12% | ||
| Aug 29, 8 PM | $516.08 | -0.15% | ||