Coinranking
Microsoft xStock Historical Data
MSFTx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:24 PM | $541.59 | +0.00% | ||
| 7:23 PM | $541.59 | +0.00% | ||
| 7:22 PM | $541.6 | +0.03% | ||
| 7:21 PM | $541.43 | +0.00% | ||
| 7:20 PM | $541.43 | +0.00% | ||
| 7:19 PM | $541.43 | +0.00% | ||
| 7:18 PM | $541.43 | +0.00% | ||
| 7:17 PM | $541.41 | +0.04% | ||
| 7:16 PM | $541.21 | +0.00% | ||
| 7:15 PM | $541.21 | +0.00% | ||
| 7:14 PM | $541.21 | +0.00% | ||
| 7:13 PM | $541.21 | +0.00% | ||
| 7:12 PM | $541.21 | -0.04% | ||
| 7:11 PM | $541.44 | +0.00% | ||
| 7:10 PM | $541.43 | +0.00% | ||
| 7:09 PM | $541.44 | +0.00% | ||
| 7:08 PM | $541.44 | +0.00% | ||
| 7:07 PM | $541.44 | +0.02% | ||
| 7:06 PM | $541.31 | +0.00% | ||
| 7:05 PM | $541.32 | +0.00% | ||
| 7:04 PM | $541.32 | +0.00% | ||
| 7:03 PM | $541.32 | +0.00% | ||
| 7:02 PM | $541.31 | +0.04% | ||
| 7:01 PM | $541.09 | +0.01% | ||
| 7:00 PM | $541.05 | +0.00% | ||
| 6:59 PM | $541.05 | +0.00% | ||
| 6:58 PM | $541.05 | +0.00% | ||
| 6:57 PM | $541.05 | +0.01% | ||
| 6:56 PM | $540.98 | +0.00% | ||
| 6:55 PM | $540.98 | +0.00% | ||
| 6:54 PM | $540.98 | +0.00% | ||
| 6:53 PM | $540.98 | +0.00% | ||
| 6:52 PM | $540.98 | +0.01% | ||
| 6:51 PM | $540.95 | +0.00% | ||
| 6:50 PM | $540.95 | +0.00% | ||
| 6:49 PM | $540.94 | +0.00% | ||
| 6:48 PM | $540.94 | +0.00% | ||
| 6:47 PM | $540.94 | +0.11% | ||
| 6:46 PM | $540.36 | +0.00% | ||
| 6:45 PM | $540.36 | +0.00% | ||
| 6:44 PM | $540.36 | +0.00% | ||
| 6:43 PM | $540.36 | +0.00% | ||
| 6:42 PM | $540.37 | -0.03% | ||
| 6:41 PM | $540.53 | +0.00% | ||
| 6:40 PM | $540.53 | +0.00% | ||
| 6:39 PM | $540.53 | +0.00% | ||
| 6:38 PM | $540.53 | +0.00% | ||
| 6:37 PM | $540.53 | +0.04% | ||
| 6:36 PM | $540.32 | +0.00% | ||
| 6:35 PM | $540.32 | +0.00% | ||