Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $516.08
-0.15%
$516,082 $80,553
Aug 29, 7 PM $516.84
+0.18%
$516,844 $83,113
Aug 29, 6 PM $515.91
+0.02%
$515,913 $94,069
Aug 29, 5 PM $515.81
-0.05%
$515,807 $102,175
Aug 29, 4 PM $516.07
+0.10%
$516,072 $112,239
Aug 29, 3 PM $515.57
-0.02%
$515,565 $146,891
Aug 29, 2 PM $515.68
+0.11%
$515,685 $157,503
Aug 29, 1 PM $515.1
+0.05%
$515,102 $190,664
Aug 29, 12 PM $514.83
+0.00%
$514,828 $204,270
Aug 29, 11 AM $514.83
-0.15%
$514,829 $209,096
Aug 29, 10 AM $515.59
+0.02%
$515,594 $208,408
Aug 29, 9 AM $515.47
-0.02%
$515,474 $206,257
Aug 29, 8 AM $515.63
+0.09%
$515,634 $199,770
Aug 29, 7 AM $515.19
+0.04%
$515,189 $179,993
Aug 29, 6 AM $514.98
+0.01%
$514,977 $175,461
Aug 29, 5 AM $514.93
+0.01%
$514,930 $175,028
Aug 29, 4 AM $514.88
+0.14%
$514,881 $174,840
Aug 29, 3 AM $514.15
+0.11%
$514,151 $183,372
Aug 29, 2 AM $513.61
-0.10%
$513,607 $181,679
Aug 29, 1 AM $514.13
-0.02%
$514,129 $181,980
Aug 29, 12 AM $514.25
+0.21%
$514,251 $180,854
Aug 28, 11 PM $513.18
+0.12%
$513,176 $180,451
Aug 28, 10 PM $512.57
-0.19%
$512,565 $176,260
Aug 28, 9 PM $513.56
-0.05%
$513,558 $176,382
Aug 28, 8 PM $513.8
-0.16%
$513,803 $175,470
Aug 28, 7 PM $514.61
-0.05%
$514,610 $185,089
Aug 28, 6 PM $514.88
-0.27%
$514,877 $183,620
Aug 28, 5 PM $516.25
-0.23%
$516,249 $182,356
Aug 28, 4 PM $517.61
+0.48%
$517,606 $180,337
Aug 28, 3 PM $515.11
+0.11%
$515,111 $154,616
Aug 28, 2 PM $514.55
+0.77%
$514,547 $165,153
Aug 28, 1 PM $510.83
+0.95%
$510,833 $186,261
Aug 28, 12 PM $506.04
+0.39%
$506,038 $203,902
Aug 28, 11 AM $504.07
+0.14%
$504,072 $199,149
Aug 28, 10 AM $503.34
-0.23%
$503,345 $200,168
Aug 28, 9 AM $504.51
+0.00%
$504,514 $201,117
Aug 28, 8 AM $504.51
-0.01%
$504,513 $202,335
Aug 28, 7 AM $504.54
-0.05%
$504,541 $208,083
Aug 28, 6 AM $504.8
-0.08%
$504,803 $208,245
Aug 28, 5 AM $505.23
-0.01%
$505,232 $209,818
Aug 28, 4 AM $505.28
-0.03%
$505,276 $210,739
Aug 28, 3 AM $505.41
+0.02%
$505,406 $211,044
Aug 28, 2 AM $505.32
-0.01%
$505,322 $210,788
Aug 28, 1 AM $505.35
+0.06%
$505,351 $210,305
Aug 28, 12 AM $505.05
-0.02%
$505,045 $230,159
Aug 27, 11 PM $505.12
+0.01%
$505,124 $236,616
Aug 27, 10 PM $505.09
+0.13%
$505,089 $239,143
Aug 27, 9 PM $504.43
+0.00%
$504,427 $250,828
Aug 27, 8 PM $504.42
-0.34%
$504,421 $257,046
Aug 27, 7 PM $506.16
+0.31%
$506,161 $256,570