Coinranking
Microsoft xStock Historical Data
MSFTx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:42 PM | $541.03 | -0.04% | ||
| 7:41 PM | $541.26 | +0.00% | ||
| 7:40 PM | $541.25 | +0.00% | ||
| 7:39 PM | $541.25 | +0.00% | ||
| 7:38 PM | $541.28 | +0.00% | ||
| 7:37 PM | $541.28 | +0.09% | ||
| 7:36 PM | $540.81 | +0.00% | ||
| 7:35 PM | $540.8 | +0.00% | ||
| 7:34 PM | $540.8 | +0.00% | ||
| 7:33 PM | $540.8 | +0.00% | ||
| 7:32 PM | $540.81 | -0.16% | ||
| 7:31 PM | $541.68 | +0.00% | ||
| 7:30 PM | $541.68 | +0.00% | ||
| 7:29 PM | $541.71 | +0.00% | ||
| 7:28 PM | $541.71 | +0.00% | ||
| 7:27 PM | $541.7 | +0.02% | ||
| 7:26 PM | $541.59 | +0.00% | ||
| 7:25 PM | $541.59 | +0.00% | ||
| 7:24 PM | $541.59 | +0.00% | ||
| 7:23 PM | $541.59 | +0.00% | ||
| 7:22 PM | $541.6 | +0.03% | ||
| 7:21 PM | $541.43 | +0.00% | ||
| 7:20 PM | $541.43 | +0.00% | ||
| 7:19 PM | $541.43 | +0.00% | ||
| 7:18 PM | $541.43 | +0.00% | ||
| 7:17 PM | $541.41 | +0.04% | ||
| 7:16 PM | $541.21 | +0.00% | ||
| 7:15 PM | $541.21 | +0.00% | ||
| 7:14 PM | $541.21 | +0.00% | ||
| 7:13 PM | $541.21 | +0.00% | ||
| 7:12 PM | $541.21 | -0.04% | ||
| 7:11 PM | $541.44 | +0.00% | ||
| 7:10 PM | $541.43 | +0.00% | ||
| 7:09 PM | $541.44 | +0.00% | ||
| 7:08 PM | $541.44 | +0.00% | ||
| 7:07 PM | $541.44 | +0.02% | ||
| 7:06 PM | $541.31 | +0.00% | ||
| 7:05 PM | $541.32 | +0.00% | ||
| 7:04 PM | $541.32 | +0.00% | ||
| 7:03 PM | $541.32 | +0.00% | ||
| 7:02 PM | $541.31 | +0.04% | ||
| 7:01 PM | $541.09 | +0.01% | ||
| 7:00 PM | $541.05 | +0.00% | ||
| 6:59 PM | $541.05 | +0.00% | ||
| 6:58 PM | $541.05 | +0.00% | ||
| 6:57 PM | $541.05 | +0.01% | ||
| 6:56 PM | $540.98 | +0.00% | ||
| 6:55 PM | $540.98 | +0.00% | ||
| 6:54 PM | $540.98 | +0.00% | ||
| 6:53 PM | $540.98 | +0.00% | ||