Microsoft xStock Historical Data

MSFTx Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 472.19
+0.00%
$ 472,191 $ 309,658
Jan 26, 10 PM $ 470.6
+0.00%
$ -- $ 308,118
Jan 26, 8 PM $ 472.81
+0.00%
$ 472,810 $ 309,024
Jan 26, 7 PM $ 472.78
+0.07%
$ 472,780 $ 309,103
Jan 26, 6 PM $ 472.49
+1.92%
$ 472,491 $ 308,677
Jan 26, 5 PM $ 473.43
+0.08%
$ 473,429 $ 3,579
Jan 26, 4 PM $ 472.24
+0.57%
$ 472,241 $ 3,521
Jan 26, 3 PM $ 469.58
+0.02%
$ 469,577 $ 3,253
Jan 26, 2 PM $ 468.48
+0.76%
$ 468,479 $ 2,269
Jan 26, 1 PM $ 466.8
+0.00%
$ 466,803 $ 1,381
Jan 26, 12 PM $ 466.75
-0.01%
$ 466,753 $ 1,381
Jan 26, 10 AM $ 467.74
+0.00%
$ 467,741 $ 1,135
Jan 26, 9 AM $ 467.74
+0.22%
$ 467,741 $ 791
Jan 26, 8 AM $ 466.42
-0.06%
$ 466,683 $ 575
Jan 26, 7 AM $ 466.68
+0.00%
$ 466,683 $ 527
Jan 26, 6 AM $ 466.56
+0.00%
$ 466,564 $ 430
Jan 26, 5 AM $ 464.92
+0.00%
$ 464,917 $ 252
Jan 23, 9 PM $ 469
+0.00%
$ 468,998 $ 11,189
Jan 23, 8 PM $ 469.02
-0.05%
$ 469,018 $ 11,238
Jan 23, 7 PM $ 467.96
-0.48%
$ 467,961 $ 11,170
Jan 23, 6 PM $ 468.58
+0.00%
$ 468,579 $ 12,201
Jan 23, 5 PM $ 469.95
+0.09%
$ 469,946 $ 12,141
Jan 23, 4 PM $ 467.67
-0.03%
$ 467,671 $ 11,374
Jan 23, 3 PM $ 465.23
+1.75%
$ 465,226 $ 11,075
Jan 23, 2 PM $ 449.79
-0.20%
$ 449,790 $ 10,836
Jan 23, 1 PM $ 451.21
-0.20%
$ 451,207 $ 9,322
Jan 23, 10 AM $ 451.82
+0.00%
$ 451,815 $ 10,848
Jan 23, 9 AM $ 451.82
+0.00%
$ 451,815 $ 12,867
Jan 23, 8 AM $ 457.33
+0.61%
$ 457,334 $ 14,254
Jan 23, 7 AM $ 454.58
+0.12%
$ 454,579 $ 11,572
Jan 23, 6 AM $ 454.02
-0.04%
$ 454,021 $ 11,855
Jan 23, 5 AM $ 454.21
-0.03%
$ 454,210 $ 11,847
Jan 23, 4 AM $ 454.34
+0.08%
$ 454,340 $ 11,826
Jan 23, 3 AM $ 453.52
+0.00%
$ 453,522 $ 11,449
Jan 23, 1 AM $ 452.43
+0.00%
$ 452,434 $ 11,412
Jan 22, 8 PM $ 450.93
-0.12%
$ 450,927 $ 11,397
Jan 22, 7 PM $ 451.26
-0.10%
$ 451,257 $ 11,364
Jan 22, 6 PM $ 451.79
+0.26%
$ 451,785 $ 10,390
Jan 22, 5 PM $ 450.03
+0.15%
$ 450,029 $ 10,180
Jan 22, 3 PM $ 445.67
-0.74%
$ 445,669 $ 10,555
Jan 22, 2 PM $ 449
-0.09%
$ 449,001 $ 11,026
Jan 22, 1 PM $ 449.4
+0.34%
$ 449,401 $ 11,213
Jan 22, 12 PM $ 447.89
+0.02%
$ 447,894 $ 11,139
Jan 22, 11 AM $ 447.78
-1.11%
$ 447,784 $ 10,249
Jan 22, 10 AM $ 452.89
+1.06%
$ 452,893 $ 9,247
Jan 22, 9 AM $ 449.3
+0.72%
$ 449,301 $ 4,264
Jan 22, 7 AM $ 445.95
+0.00%
$ 445,948 $ 2,894
Jan 22, 5 AM $ 446.65
+0.00%
$ 446,647 $ 2,788
Jan 22, 4 AM $ 446.65
-0.50%
$ 446,647 $ 2,788
Jan 22, 12 AM $ 448.89
+0.00%
$ 448,892 $ 2,642