Coinranking
Microsoft xStock Historical Data
MSFTx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 7 PM | $506.16 | +0.31% | ||
| Aug 27, 6 PM | $504.59 | -0.07% | ||
| Aug 27, 5 PM | $504.84 | +0.15% | ||
| Aug 27, 4 PM | $504.08 | +0.59% | ||
| Aug 27, 3 PM | $501.14 | -0.61% | ||
| Aug 27, 2 PM | $504.22 | +0.89% | ||
| Aug 27, 1 PM | $499.79 | +1.34% | ||
| Aug 27, 12 PM | $493.18 | -0.02% | ||
| Aug 27, 11 AM | $493.28 | +0.06% | ||
| Aug 27, 10 AM | $492.97 | -0.02% | ||
| Aug 27, 9 AM | $493.07 | +0.04% | ||
| Aug 27, 8 AM | $492.87 | -0.24% | ||
| Aug 27, 7 AM | $494.06 | +0.16% | ||
| Aug 27, 6 AM | $493.27 | -0.04% | ||
| Aug 27, 5 AM | $493.49 | -0.16% | ||
| Aug 27, 4 AM | $494.3 | +0.09% | ||
| Aug 27, 3 AM | $493.87 | +0.03% | ||
| Aug 27, 2 AM | $493.71 | -0.04% | ||
| Aug 27, 1 AM | $493.9 | -0.24% | ||
| Aug 27, 12 AM | $495.11 | -0.61% | ||
| Aug 26, 11 PM | $498.01 | -0.08% | ||
| Aug 26, 10 PM | $498.41 | +0.07% | ||
| Aug 26, 9 PM | $498.06 | -0.16% | ||
| Aug 26, 8 PM | $498.86 | +0.19% | ||
| Aug 26, 7 PM | $497.91 | +0.33% | ||
| Aug 26, 6 PM | $496.25 | +0.03% | ||
| Aug 26, 5 PM | $496.11 | +0.22% | ||
| Aug 26, 4 PM | $495.01 | -0.15% | ||
| Aug 26, 3 PM | $495.74 | +0.18% | ||
| Aug 26, 2 PM | $494.85 | +0.56% | ||
| Aug 26, 1 PM | $492.1 | +0.64% | ||
| Aug 26, 12 PM | $488.96 | +0.13% | ||
| Aug 26, 11 AM | $488.34 | +0.04% | ||
| Aug 26, 10 AM | $488.13 | +0.01% | ||
| Aug 26, 9 AM | $488.05 | -0.14% | ||
| Aug 26, 8 AM | $488.72 | -0.19% | ||
| Aug 26, 7 AM | $489.66 | -0.12% | ||
| Aug 26, 6 AM | $490.24 | +0.02% | ||
| Aug 26, 5 AM | $490.14 | +0.00% | ||
| Aug 26, 4 AM | $490.16 | -0.03% | ||
| Aug 26, 3 AM | $490.29 | +0.16% | ||
| Aug 26, 2 AM | $489.52 | +0.00% | ||
| Aug 26, 1 AM | $489.5 | -0.01% | ||
| Aug 26, 12 AM | $489.56 | -0.21% | ||
| Aug 25, 11 PM | $490.57 | -0.22% | ||
| Aug 25, 10 PM | $491.65 | +0.06% | ||
| Aug 25, 9 PM | $491.38 | +0.05% | ||
| Aug 25, 8 PM | $491.15 | -0.17% | ||
| Aug 25, 7 PM | $492 | +0.26% | ||
| Aug 25, 6 PM | $490.72 | +0.12% | ||