Coinranking
Microsoft xStock Historical Data
MSFTx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 PM | $490.72 | +0.12% | ||
| Aug 25, 5 PM | $490.12 | -0.05% | ||
| Aug 25, 4 PM | $490.36 | +0.19% | ||
| Aug 25, 3 PM | $489.44 | +0.07% | ||
| Aug 25, 2 PM | $489.08 | +0.31% | ||
| Aug 25, 1 PM | $487.58 | +0.41% | ||
| Aug 25, 12 PM | $485.58 | -0.01% | ||
| Aug 25, 11 AM | $485.62 | -0.30% | ||
| Aug 25, 10 AM | $487.09 | -0.05% | ||
| Aug 25, 9 AM | $487.34 | +0.12% | ||
| Aug 25, 8 AM | $486.74 | -0.06% | ||
| Aug 25, 7 AM | $487.01 | -0.12% | ||
| Aug 25, 6 AM | $487.57 | +0.07% | ||
| Aug 25, 5 AM | $487.21 | -0.09% | ||
| Aug 25, 4 AM | $487.65 | -0.05% | ||
| Aug 25, 3 AM | $487.91 | +0.06% | ||
| Aug 25, 2 AM | $487.63 | +0.01% | ||
| Aug 25, 1 AM | $487.6 | +0.02% | ||
| Aug 25, 12 AM | $487.48 | -0.06% | ||
| Aug 24, 11 PM | $487.79 | -0.09% | ||
| Aug 24, 10 PM | $488.25 | +0.09% | ||
| Aug 24, 9 PM | $487.8 | +0.03% | ||
| Aug 24, 8 PM | $487.66 | -0.21% | ||
| Aug 24, 7 PM | $488.7 | -0.02% | ||
| Aug 24, 6 PM | $488.8 | +0.13% | ||
| Aug 24, 5 PM | $488.15 | -0.31% | ||
| Aug 24, 4 PM | $489.67 | -0.04% | ||
| Aug 24, 3 PM | $489.88 | +0.46% | ||
| Aug 24, 2 PM | $487.64 | +0.13% | ||
| Aug 24, 1 PM | $486.99 | +0.88% | ||
| Aug 24, 12 PM | $482.77 | -0.15% | ||
| Aug 24, 11 AM | $483.49 | +0.17% | ||
| Aug 24, 10 AM | $482.66 | -0.20% | ||
| Aug 24, 9 AM | $483.63 | -0.22% | ||
| Aug 24, 8 AM | $484.72 | +0.02% | ||
| Aug 24, 7 AM | $484.62 | +0.04% | ||
| Aug 24, 6 AM | $484.42 | +0.05% | ||
| Aug 24, 5 AM | $484.2 | -0.01% | ||
| Aug 24, 4 AM | $484.25 | +0.01% | ||
| Aug 24, 3 AM | $484.22 | +0.00% | ||
| Aug 24, 2 AM | $484.21 | +0.00% | ||
| Aug 24, 1 AM | $484.21 | +0.16% | ||
| Aug 24, 12 AM | $483.44 | -0.68% | ||
| Aug 23, 11 PM | $486.73 | +0.20% | ||
| Aug 23, 10 PM | $485.78 | -0.07% | ||
| Aug 23, 9 PM | $486.1 | +0.18% | ||
| Aug 23, 8 PM | $485.22 | -0.26% | ||
| Aug 23, 7 PM | $486.48 | +0.04% | ||
| Aug 23, 6 PM | $486.29 | -0.05% | ||
| Aug 23, 5 PM | $486.55 | +0.06% | ||