Microsoft xStock Historical Data

MSFTx Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 448.89
+0.00%
$ 448,892 $ 2,642
Jan 21, 9 PM $ 448.89
+0.06%
$ 448,892 $ 2,701
Jan 21, 8 PM $ 449.73
-0.30%
$ 449,730 $ 2,623
Jan 21, 7 PM $ 449.96
+0.00%
$ 449,959 $ 2,573
Jan 21, 6 PM $ 444.29
+0.00%
$ 444,292 $ 3,042
Jan 21, 5 PM $ 444.29
-0.24%
$ 444,292 $ 3,042
Jan 21, 4 PM $ 449.17
-0.47%
$ 449,171 $ 3,031
Jan 21, 3 PM $ 451.29
+0.50%
$ 451,287 $ 2,483
Jan 21, 2 PM $ 450
-0.57%
$ 449,999 $ 2,376
Jan 21, 1 PM $ 452.56
+0.00%
$ 452,564 $ 3,355
Jan 21, 12 PM $ 452.37
+0.00%
$ 452,374 $ 3,660
Jan 21, 11 AM $ 454.21
-0.30%
$ 454,210 $ 3,637
Jan 21, 10 AM $ 455.63
+0.00%
$ 455,627 $ 3,817
Jan 21, 9 AM $ 455.9
-0.05%
$ 455,897 $ 3,872
Jan 21, 8 AM $ 456.11
+0.00%
$ 456,106 $ 3,804
Jan 21, 7 AM $ 454.97
+0.00%
$ 454,969 $ 9,076
Jan 21, 6 AM $ 455.73
-0.05%
$ 455,727 $ 9,219
Jan 21, 5 AM $ 455.27
+0.00%
$ 455,268 $ 9,183
Jan 21, 4 AM $ 455.27
-0.04%
$ 455,268 $ 9,242
Jan 21, 2 AM $ 456.03
+0.00%
$ 456,026 $ 9,196
Jan 21, 1 AM $ 456.01
+0.00%
$ 456,006 $ 9,196
Jan 21, 12 AM $ 466.19
+0.00%
$ 466,194 $ 17,997
Jan 20, 11 PM $ 455.57
+0.00%
$ 455,567 $ 18,348
Jan 20, 10 PM $ 455.57
+0.00%
$ 455,567 $ 17,892
Jan 20, 8 PM $ 453.7
-0.16%
$ 453,701 $ 17,842
Jan 20, 6 PM $ 454.42
+0.15%
$ 454,420 $ 17,775
Jan 20, 5 PM $ 453.08
-0.69%
$ 453,083 $ 17,649
Jan 20, 4 PM $ 454.21
+0.00%
$ 454,210 $ 17,280
Jan 20, 3 PM $ 453.9
-0.01%
$ 453,901 $ 17,188
Jan 20, 2 PM $ 449.92
-0.69%
$ 449,920 $ 16,693
Jan 20, 1 PM $ 452.54
-0.29%
$ 452,544 $ 15,432
Jan 20, 12 PM $ 452.57
-0.07%
$ 452,574 $ 15,197
Jan 20, 11 AM $ 452.9
+0.02%
$ 452,903 $ 15,111
Jan 20, 10 AM $ 452.41
+0.02%
$ 452,414 $ 14,931
Jan 20, 9 AM $ 452.07
-1.05%
$ 452,075 $ 14,718
Jan 20, 8 AM $ 453.63
-0.02%
$ 453,632 $ 14,824
Jan 20, 7 AM $ 454.39
+0.11%
$ 454,390 $ 9,490
Jan 20, 6 AM $ 453.73
-0.44%
$ 453,731 $ 9,301
Jan 20, 5 AM $ 455.68
-0.09%
$ 455,677 $ 9,067
Jan 20, 4 AM $ 456.08
+0.00%
$ 456,076 $ 8,991
Jan 20, 3 AM $ 456.08
+0.06%
$ 456,076 $ 8,991
Jan 16, 10 PM $ 459.97
+0.00%
$ -- $ 4,866
Jan 16, 8 PM $ 461.29
-0.30%
$ 461,295 $ 5,048
Jan 16, 7 PM $ 462.7
+0.02%
$ 462,702 $ 4,859
Jan 16, 6 PM $ 462.33
+0.29%
$ 462,333 $ 5,224
Jan 16, 4 PM $ 459.54
+0.17%
$ 459,539 $ 5,734
Jan 16, 3 PM $ 458.19
+0.24%
$ 458,192 $ 5,775
Jan 16, 2 PM $ 457.11
+0.00%
$ 457,114 $ 5,444
Jan 16, 1 PM $ 457.11
-2.41%
$ 457,114 $ 5,444
Jan 16, 12 PM $ 468.29
+3.50%
$ 468,290 $ 5,358