Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $486.55
+0.06%
$486,549 $109,137
Aug 23, 4 PM $486.24
+0.20%
$486,239 $110,946
Aug 23, 3 PM $485.26
+0.05%
$485,260 $102,745
Aug 23, 2 PM $485.04
+0.26%
$485,041 $101,742
Aug 23, 1 PM $483.78
+0.17%
$483,784 $95,423
Aug 23, 12 PM $482.96
+0.03%
$482,960 $43,288
Aug 23, 11 AM $482.81
+0.08%
$482,812 $44,257
Aug 23, 10 AM $482.42
-0.01%
$482,416 $69,785
Aug 23, 9 AM $482.48
-0.08%
$482,480 $70,462
Aug 23, 8 AM $482.89
+0.01%
$482,885 $69,383
Aug 23, 7 AM $482.82
+0.05%
$482,821 $69,557
Aug 23, 6 AM $482.59
+0.04%
$482,590 $69,473
Aug 23, 5 AM $482.39
-0.07%
$482,387 $65,786
Aug 23, 4 AM $482.74
-0.03%
$482,742 $71,977
Aug 23, 3 AM $482.91
-0.11%
$482,907 $74,015
Aug 23, 2 AM $483.46
-0.03%
$483,455 $71,357
Aug 23, 1 AM $483.59
+0.02%
$483,587 $72,406
Aug 23, 12 AM $483.5
+0.00%
$483,499 $72,075
Aug 22, 11 PM $483.5
-0.02%
$483,502 $64,283
Aug 22, 10 PM $483.6
+0.14%
$483,595 $61,922
Aug 22, 9 PM $482.92
-0.10%
$482,916 $62,706
Aug 22, 8 PM $483.38
+0.03%
$483,376 $61,542
Aug 22, 7 PM $483.23
+0.10%
$483,234 $72,725
Aug 22, 6 PM $482.74
-0.01%
$482,735 $75,259
Aug 22, 5 PM $482.8
+0.07%
$482,799 $77,970
Aug 22, 4 PM $482.44
+0.02%
$482,440 $78,526
Aug 22, 3 PM $482.36
+0.03%
$482,356 $80,618
Aug 22, 2 PM $482.23
+0.02%
$482,228 $85,010
Aug 22, 1 PM $482.14
-0.03%
$482,141 $123,642
Aug 22, 12 PM $482.3
+0.18%
$482,298 $149,469
Aug 22, 11 AM $481.43
-0.21%
$481,432 $152,384
Aug 22, 10 AM $482.47
-0.19%
$482,466 $131,126
Aug 22, 9 AM $483.41
-0.03%
$483,407 $128,563
Aug 22, 8 AM $483.56
+0.03%
$483,560 $131,596
Aug 22, 7 AM $483.41
-0.03%
$483,406 $133,453
Aug 22, 6 AM $483.55
+0.01%
$483,555 $136,077
Aug 22, 5 AM $483.5
-0.12%
$483,498 $135,358
Aug 22, 4 AM $484.1
-0.04%
$484,097 $146,443
Aug 22, 3 AM $484.3
-0.06%
$484,303 $144,226
Aug 22, 2 AM $484.61
+0.10%
$484,614 $144,686
Aug 22, 1 AM $484.14
+0.00%
$484,139 $144,925
Aug 22, 12 AM $484.14
+0.02%
$484,144 $159,207
Aug 21, 11 PM $484.07
+0.06%
$484,071 $159,098
Aug 21, 10 PM $483.77
+0.12%
$483,769 $158,218
Aug 21, 9 PM $483.21
-0.04%
$483,208 $156,345
Aug 21, 8 PM $483.42
-0.06%
$483,419 $155,966
Aug 21, 7 PM $483.7
+0.16%
$483,700 $146,055
Aug 21, 6 PM $482.93
+0.00%
$482,930 $151,258
Aug 21, 5 PM $482.91
-0.33%
$482,907 $151,333
Aug 21, 4 PM $484.49
-0.29%
$484,495 $158,761