Microsoft xStock Historical Data

MSFTx Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 468.29
+3.50%
$ 468,290 $ 5,358
Jan 16, 10 AM $ 457.64
+0.00%
$ 457,643 $ 4,193
Jan 16, 9 AM $ 457.64
-0.02%
$ 457,643 $ 4,193
Jan 16, 8 AM $ 458.17
-0.12%
$ 458,172 $ 3,907
Jan 16, 7 AM $ 458.49
-0.01%
$ 458,491 $ 3,825
Jan 16, 6 AM $ 458.55
+0.01%
$ 458,551 $ 3,071
Jan 16, 5 AM $ 458.52
+0.00%
$ 458,521 $ 2,867
Jan 16, 4 AM $ 458.52
+0.00%
$ 458,521 $ 2,934
Jan 16, 1 AM $ 457.75
+0.00%
$ 457,753 $ 2,961
Jan 15, 10 PM $ 468.43
+2.50%
$ 468,430 $ 2,544
Jan 15, 9 PM $ 456.99
+0.11%
$ 456,994 $ 2,483
Jan 15, 8 PM $ 456.46
-0.26%
$ 456,455 $ 2,330
Jan 15, 7 PM $ 457.42
-0.20%
$ 457,423 $ 2,100
Jan 15, 6 PM $ 458.42
-0.19%
$ 458,421 $ 2,121
Jan 15, 5 PM $ 459.78
-0.05%
$ 460,048 $ 1,672
Jan 15, 4 PM $ 460.91
+0.47%
$ 460,906 $ 987
Jan 15, 3 PM $ 458.74
+0.00%
$ 458,740 $ 2,430
Jan 15, 2 PM $ 459.89
+0.00%
$ 459,888 $ 4,011
Jan 15, 1 PM $ 461.03
-0.10%
$ 461,026 $ 5,402
Jan 15, 12 PM $ 461.49
+0.00%
$ 461,495 $ 5,516
Jan 15, 9 AM $ 460.8
+0.28%
$ 460,796 $ 8,088
Jan 15, 8 AM $ 459.49
+0.00%
$ 459,489 $ 8,094
Jan 15, 7 AM $ 460.04
+0.00%
$ 460,038 $ 8,782
Jan 15, 6 AM $ 460.04
+0.21%
$ 460,038 $ 9,113
Jan 15, 5 AM $ 459.06
+0.00%
$ 459,060 $ 16,661
Jan 15, 4 AM $ 459.04
-0.25%
$ 459,040 $ 16,636
Jan 15, 3 AM $ 460.19
+0.00%
$ 460,187 $ 16,646
Jan 15, 2 AM $ 460.19
+0.00%
$ 460,187 $ 16,646
Jan 15, 1 AM $ 459.51
-0.15%
$ 459,509 $ 16,707
Jan 14, 8 PM $ 458.61
+0.00%
$ 458,611 $ 16,889
Jan 14, 7 PM $ 460
+0.00%
$ 459,998 $ 16,856
Jan 14, 6 PM $ 469.75
+1.61%
$ 469,747 $ 16,978
Jan 14, 5 PM $ 463.63
+0.00%
$ 463,630 $ 17,490
Jan 14, 4 PM $ 463.63
+0.00%
$ 463,630 $ 17,536
Jan 14, 3 PM $ 464.05
-0.61%
$ 464,049 $ 16,990
Jan 14, 2 PM $ 466.89
-0.15%
$ 466,893 $ 14,743
Jan 14, 1 PM $ 467.27
-0.13%
$ 467,272 $ 18,622
Jan 14, 12 PM $ 468.07
+0.00%
$ 468,070 $ 18,136
Jan 14, 11 AM $ 467.71
+0.19%
$ 467,711 $ 18,070
Jan 14, 10 AM $ 466.82
-0.37%
$ 466,823 $ 15,480
Jan 14, 9 AM $ 468.07
-0.27%
$ 468,070 $ 15,508
Jan 14, 8 AM $ 469.5
+0.00%
$ 469,497 $ 15,598
Jan 14, 7 AM $ 469.3
+0.07%
$ 469,298 $ 15,111
Jan 14, 6 AM $ 469.77
-0.07%
$ 469,767 $ 14,618
Jan 14, 5 AM $ 470.11
+0.00%
$ 470,106 $ 12,929
Jan 14, 4 AM $ 470.11
+0.00%
$ 470,106 $ 7,375
Jan 14, 3 AM $ 470.11
+0.00%
$ 470,106 $ 7,363
Jan 14, 2 AM $ 470.11
+0.00%
$ 470,106 $ 7,363
Jan 14, 1 AM $ 470.11
+0.00%
$ 470,106 $ 7,269
Jan 14, 12 AM $ 470.11
+0.00%
$ 470,106 $ 7,597