Microsoft xStock Historical Data

MSFTx Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 470.11
+0.00%
$ 470,106 $ 7,269
Jan 14, 12 AM $ 470.11
+0.00%
$ 470,106 $ 7,597
Jan 13, 11 PM $ 470.11
+0.00%
$ 470,106 $ 7,577
Jan 13, 9 PM $ 467.75
+0.00%
$ 467,751 $ 7,465
Jan 13, 8 PM $ 467.21
+0.00%
$ 467,212 $ 7,617
Jan 13, 7 PM $ 466.61
-0.41%
$ 466,613 $ 7,635
Jan 13, 6 PM $ 467.84
-0.27%
$ 467,841 $ 7,906
Jan 13, 4 PM $ 468.45
-0.20%
$ 468,450 $ 8,113
Jan 13, 3 PM $ 472.56
-0.72%
$ 472,561 $ 9,858
Jan 13, 2 PM $ 471.64
+0.00%
$ 471,643 $ 15,212
Jan 13, 1 PM $ 475.13
-0.04%
$ 475,125 $ 14,926
Jan 13, 12 PM $ 475.32
+0.00%
$ 475,325 $ 10,343
Jan 13, 9 AM $ 476.7
+0.00%
$ 476,702 $ 11,461
Jan 13, 8 AM $ 476.2
-0.11%
$ 476,203 $ 11,489
Jan 13, 7 AM $ 476.64
+0.00%
$ 476,642 $ 11,923
Jan 13, 6 AM $ 476.64
+0.23%
$ 476,642 $ 15,879
Jan 13, 5 AM $ 475.54
+0.00%
$ 475,544 $ 15,756
Jan 13, 4 AM $ 475.54
+0.00%
$ 475,544 $ 15,788
Jan 13, 12 AM $ 476.28
-2.59%
$ 476,283 $ 16,284
Jan 12, 10 PM $ 488.93
+0.00%
$ 488,925 $ 16,390
Jan 12, 9 PM $ 478.48
+0.00%
$ 478,478 $ 15,999
Jan 12, 8 PM $ 478.93
-0.11%
$ 478,927 $ 15,999
Jan 12, 7 PM $ 479.48
+0.21%
$ 479,476 $ 15,758
Jan 12, 6 PM $ 478.76
+0.05%
$ 478,757 $ 15,416
Jan 12, 5 PM $ 478.51
-0.89%
$ 478,508 $ 15,241
Jan 12, 4 PM $ 479.18
-0.04%
$ 479,176 $ 15,316
Jan 12, 3 PM $ 479.81
+0.85%
$ 479,805 $ 14,078
Jan 12, 2 PM $ 475.76
-0.12%
$ 475,764 $ 6,848
Jan 12, 1 PM $ 476.6
+0.06%
$ 476,602 $ 6,844
Jan 12, 12 PM $ 476.93
+0.19%
$ 476,931 $ 6,753
Jan 12, 11 AM $ 475.75
+0.04%
$ 475,754 $ 6,466
Jan 12, 10 AM $ 476
+0.09%
$ 476,003 $ 6,388
Jan 12, 9 AM $ 474.26
-0.13%
$ 474,257 $ 5,618
Jan 12, 8 AM $ 475.32
-0.33%
$ 475,325 $ 5,524
Jan 12, 7 AM $ 476.9
+0.03%
$ 476,901 $ 4,998
Jan 12, 6 AM $ 476.13
+0.00%
$ 476,133 $ 1,417
Jan 12, 4 AM $ 475.92
-0.12%
$ 475,923 $ 528
Jan 9, 10 PM $ 479.22
+0.00%
$ 479,216 $ 1,713
Jan 9, 9 PM $ 479.12
+0.00%
$ 479,117 $ 1,683
Jan 9, 8 PM $ 479.8
+0.26%
$ 479,795 $ 1,621
Jan 9, 6 PM $ 476.84
+0.00%
$ 476,841 $ 1,175
Jan 9, 4 PM $ 475.81
+0.00%
$ 475,814 $ 1,360
Jan 9, 3 PM $ 475.81
+0.23%
$ 475,814 $ 1,324
Jan 9, 2 PM $ 474.4
-0.49%
$ 474,397 $ 1,267
Jan 9, 1 PM $ 476.26
-0.01%
$ 476,263 $ 1,158
Jan 9, 12 PM $ 476.04
+0.00%
$ 476,043 $ 1,086
Jan 9, 9 AM $ 476.77
-0.17%
$ 476,772 $ 1,236
Jan 9, 8 AM $ 477.56
+0.00%
$ 477,560 $ 756
Jan 9, 7 AM $ 477.56
+0.00%
$ 477,560 $ 795
Jan 8, 11 PM $ 477.67
+0.00%
$ 477,670 $ 1,119