Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $484.49
-0.29%
$484,495 $158,761
Aug 21, 3 PM $485.92
+0.12%
$485,918 $195,294
Aug 21, 2 PM $485.31
+0.59%
$485,311 $206,837
Aug 21, 1 PM $482.49
-0.02%
$482,487 $268,187
Aug 21, 12 PM $482.59
+0.06%
$482,589 $280,465
Aug 21, 11 AM $482.29
+0.03%
$482,295 $328,788
Aug 21, 10 AM $482.14
-0.10%
$482,135 $493,385
Aug 21, 9 AM $482.62
+0.17%
$482,619 $449,423
Aug 21, 8 AM $481.78
+0.31%
$481,777 $445,450
Aug 21, 7 AM $480.28
-0.24%
$480,278 $488,835
Aug 21, 6 AM $481.41
-0.12%
$481,410 $484,660
Aug 21, 5 AM $481.97
+0.03%
$481,966 $486,322
Aug 21, 4 AM $481.84
-0.27%
$481,842 $488,206
Aug 21, 3 AM $483.17
+0.22%
$483,167 $486,595
Aug 21, 2 AM $482.1
+0.05%
$482,103 $485,963
Aug 21, 1 AM $481.88
-0.18%
$481,875 $485,994
Aug 21, 12 AM $482.77
+0.22%
$482,767 $472,127
Aug 20, 11 PM $481.73
-0.28%
$481,728 $483,505
Aug 20, 10 PM $483.06
+0.00%
$483,062 $485,005
Aug 20, 9 PM $483.06
+0.27%
$483,057 $487,860
Aug 20, 8 PM $481.78
+0.04%
$481,776 $488,016
Aug 20, 7 PM $481.56
-0.26%
$481,560 $492,798
Aug 20, 6 PM $482.82
+0.12%
$482,817 $487,846
Aug 20, 5 PM $482.23
-0.25%
$482,228 $492,609
Aug 20, 4 PM $483.45
+0.35%
$483,451 $487,358
Aug 20, 3 PM $481.77
-0.03%
$481,774 $454,427
Aug 20, 2 PM $481.93
-0.07%
$481,929 $447,460
Aug 20, 1 PM $482.03
-0.41%
$482,027 $362,265
Aug 20, 12 PM $483.99
-0.16%
$483,995 $343,962
Aug 20, 11 AM $484.75
+0.33%
$484,754 $297,238
Aug 20, 10 AM $483.15
+0.09%
$483,151 $96,492
Aug 20, 9 AM $482.71
+0.13%
$482,708 $142,453
Aug 20, 8 AM $482.1
-0.47%
$482,100 $151,640
Aug 20, 7 AM $484.12
-0.21%
$484,116 $201,264
Aug 20, 6 AM $485.14
+0.06%
$485,144 $202,289
Aug 20, 5 AM $484.84
-0.03%
$484,839 $199,453
Aug 20, 4 AM $485
+0.00%
$484,996 $213,970
Aug 20, 3 AM $485.02
+0.00%
$485,019 $214,081
Aug 20, 2 AM $485
-0.02%
$484,999 $214,113
Aug 20, 1 AM $485.11
-0.04%
$485,107 $212,533
Aug 20, 12 AM $485.28
-0.03%
$485,282 $211,961
Aug 19, 11 PM $485.45
+0.05%
$485,446 $200,273
Aug 19, 10 PM $485.19
+0.18%
$485,193 $198,601
Aug 19, 9 PM $484.34
-0.21%
$484,344 $196,594
Aug 19, 8 PM $485.34
+0.18%
$485,343 $196,824
Aug 19, 7 PM $484.45
-0.03%
$484,455 $191,909
Aug 19, 6 PM $484.59
+0.10%
$484,593 $194,329
Aug 19, 5 PM $484.12
-0.30%
$484,116 $185,176
Aug 19, 4 PM $485.57
-0.76%
$485,572 $178,898
Aug 19, 3 PM $489.27
+0.94%
$489,272 $175,403