Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $489.27
+0.94%
$489,272 $175,403
Aug 19, 2 PM $484.7
+0.38%
$484,702 $171,037
Aug 19, 1 PM $482.67
+0.65%
$482,665 $175,878
Aug 19, 12 PM $479.53
+0.01%
$479,532 $229,882
Aug 19, 11 AM $479.48
-0.20%
$479,482 $195,248
Aug 19, 10 AM $480.43
+0.15%
$480,433 $188,746
Aug 19, 9 AM $479.7
-0.03%
$479,700 $142,671
Aug 19, 8 AM $479.84
-0.23%
$479,839 $133,964
Aug 19, 7 AM $480.95
-0.26%
$480,951 $171,602
Aug 19, 6 AM $482.18
-0.02%
$482,182 $170,366
Aug 19, 5 AM $482.28
-0.03%
$482,275 $171,839
Aug 19, 4 AM $482.41
+0.02%
$482,408 $158,468
Aug 19, 3 AM $482.31
-0.12%
$482,306 $159,106
Aug 19, 2 AM $482.9
+0.05%
$482,899 $160,099
Aug 19, 1 AM $482.66
-0.05%
$482,659 $169,019
Aug 19, 12 AM $482.9
+0.00%
$482,903 $172,784
Aug 18, 11 PM $482.92
+0.01%
$482,923 $255,679
Aug 18, 10 PM $482.87
+0.05%
$482,867 $255,716
Aug 18, 9 PM $482.65
-0.05%
$482,646 $254,921
Aug 18, 8 PM $482.9
-0.05%
$482,903 $253,265
Aug 18, 7 PM $483.11
+0.02%
$483,108 $271,387
Aug 18, 6 PM $483.03
+0.06%
$483,028 $281,474
Aug 18, 5 PM $482.73
+0.02%
$482,732 $289,480
Aug 18, 4 PM $482.62
+0.03%
$482,616 $291,871
Aug 18, 3 PM $482.48
+0.10%
$482,485 $303,569
Aug 18, 2 PM $482.02
+0.04%
$482,023 $298,047
Aug 18, 1 PM $481.81
-0.50%
$481,812 $301,311
Aug 18, 12 PM $484.25
-0.10%
$484,250 $248,325
Aug 18, 11 AM $484.75
+0.42%
$484,749 $246,330
Aug 18, 10 AM $482.71
+0.00%
$482,708 $244,672
Aug 18, 9 AM $482.69
+0.07%
$482,694 $244,860
Aug 18, 8 AM $482.35
+0.75%
$482,353 $250,657
Aug 18, 7 AM $478.77
-0.07%
$478,767 $120,727
Aug 18, 6 AM $479.1
-0.34%
$479,104 $241,472
Aug 18, 5 AM $480.73
+0.11%
$480,728 $240,726
Aug 18, 4 AM $480.21
-0.10%
$480,210 $246,186
Aug 18, 3 AM $480.68
-0.04%
$480,677 $247,418
Aug 18, 2 AM $480.87
+0.09%
$480,868 $273,274
Aug 18, 1 AM $480.42
+0.02%
$480,416 $264,733
Aug 18, 12 AM $480.3
-0.05%
$480,298 $262,179
Aug 17, 11 PM $480.54
-0.07%
$480,539 $179,147
Aug 17, 10 PM $480.86
-0.09%
$480,861 $179,217
Aug 17, 9 PM $481.3
+0.04%
$481,301 $178,937
Aug 17, 8 PM $481.1
+0.07%
$481,104 $178,931
Aug 17, 7 PM $480.76
+0.02%
$480,759 $162,030
Aug 17, 6 PM $480.65
+0.15%
$480,645 $146,412
Aug 17, 5 PM $479.94
-0.20%
$479,941 $144,786
Aug 17, 4 PM $480.88
-0.95%
$480,883 $135,611
Aug 17, 3 PM $485.49
+0.30%
$485,493 $116,208
Aug 17, 2 PM $484.04
-0.41%
$484,040 $112,022