Microsoft xStock Historical Data

MSFTx Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 477.56
+0.00%
$ 477,560 $ 795
Jan 8, 11 PM $ 477.67
+0.00%
$ 477,670 $ 1,119
Jan 8, 8 PM $ 476.34
+0.00%
$ 476,343 $ 1,453
Jan 8, 7 PM $ 476.34
-0.23%
$ 476,343 $ 1,426
Jan 8, 6 PM $ 477.5
-0.23%
$ 477,500 $ 1,814
Jan 8, 3 PM $ 480.95
+0.00%
$ 480,953 $ 1,987
Jan 8, 2 PM $ 480.95
+0.00%
$ 480,953 $ 2,791
Jan 8, 12 PM $ 480.11
-0.47%
$ 480,114 $ 2,888
Jan 8, 11 AM $ 482.8
+0.00%
$ 482,799 $ 2,784
Jan 8, 9 AM $ 481.47
-0.22%
$ 481,471 $ 2,839
Jan 8, 8 AM $ 482.19
-0.06%
$ 482,190 $ 2,786
Jan 8, 7 AM $ 482.57
+0.20%
$ 482,569 $ 2,850
Jan 8, 5 AM $ 482.45
-0.07%
$ 482,449 $ 3,121
Jan 7, 11 PM $ 492.5
+0.00%
$ 492,498 $ 3,060
Jan 7, 9 PM $ 483.57
-0.08%
$ 483,567 $ 3,060
Jan 7, 8 PM $ 484.48
+0.00%
$ 484,485 $ 2,883
Jan 7, 7 PM $ 487.06
-0.28%
$ 487,059 $ 3,108
Jan 7, 4 PM $ 486.86
+0.00%
$ 486,860 $ 2,792
Jan 7, 3 PM $ 482.61
-0.20%
$ 482,609 $ 2,757
Jan 7, 2 PM $ 483.64
+1.36%
$ 483,637 $ 2,492
Jan 7, 1 PM $ 478.05
+0.00%
$ 478,049 $ 2,630
Jan 7, 12 PM $ 477.49
+0.01%
$ 477,490 $ 2,604
Jan 7, 9 AM $ 477.84
+0.10%
$ 477,839 $ 3,182
Jan 7, 8 AM $ 477.52
+0.04%
$ 477,520 $ 3,128
Jan 7, 7 AM $ 477.31
+0.04%
$ 477,310 $ 3,152
Jan 7, 6 AM $ 477.14
-0.03%
$ 477,141 $ 3,130
Jan 7, 4 AM $ 478.47
+0.00%
$ 478,468 $ 2,670
Jan 7, 3 AM $ 478.47
+0.00%
$ 478,468 $ 2,670
Jan 7, 1 AM $ 478.47
+0.00%
$ 478,468 $ 2,670
Jan 6, 9 PM $ 477.28
+0.00%
$ 477,280 $ 2,890
Jan 6, 8 PM $ 477.26
+0.10%
$ 477,261 $ 2,949
Jan 6, 7 PM $ 476.86
+0.08%
$ 476,861 $ 2,696
Jan 6, 6 PM $ 475.33
+0.00%
$ 475,335 $ 2,829
Jan 6, 5 PM $ 473.61
+0.13%
$ 473,608 $ 2,946
Jan 6, 3 PM $ 472.82
+0.00%
$ 472,820 $ 3,477
Jan 6, 2 PM $ 472.8
+0.02%
$ 472,800 $ 3,315
Jan 6, 12 PM $ 472.9
+0.01%
$ 472,900 $ 3,738
Jan 6, 11 AM $ 472.78
+0.01%
$ 472,780 $ 3,782
Jan 6, 10 AM $ 472.3
-0.09%
$ 472,301 $ 3,365
Jan 6, 9 AM $ 472.72
+0.00%
$ 472,720 $ 3,968
Jan 6, 8 AM $ 473.52
-2.25%
$ 473,519 $ 4,023
Jan 6, 7 AM $ 484.4
+0.00%
$ 484,395 $ 4,379
Jan 6, 12 AM $ 484.57
+0.00%
$ -- $ 19,809
Jan 5, 11 PM $ 472.17
+0.00%
$ 472,172 $ 19,754
Jan 5, 9 PM $ 472.55
+0.75%
$ 472,551 $ 19,240
Jan 5, 8 PM $ 473.94
+0.00%
$ -- $ 18,966
Jan 5, 7 PM $ 478.88
+0.79%
$ 478,877 $ 19,109
Jan 5, 6 PM $ 475.07
+0.04%
$ 475,065 $ 19,016
Jan 5, 5 PM $ 475.73
+0.02%
$ 475,734 $ 18,799
Jan 5, 4 PM $ 472.12
+0.00%
$ 472,122 $ 18,580