Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $391.63
+1.09%
$391,629 $90,804
Jul 6, 2026 $387.59
-2.01%
$387,594 $79,350
Jul 5, 2026 $395.59
+0.68%
$395,590 $15,354
Jul 4, 2026 $392.69
-0.15%
$392,692 $18,665
Jul 3, 2026 $392.68
+4.54%
$392,677 $31,597
Jul 2, 2026 $372.5
-4.79%
$372,499 $5,520
Jul 1, 2026 $391.23
+2.10%
$391,232 $14,580
Jun 30, 2026 $371.5
+0.01%
$371,498 $20,417
Jun 29, 2026 $371.37
-1.53%
$371,369 $24,990
Jun 28, 2026 $377.1
+0.37%
$377,103 $6,708
Jun 27, 2026 $376.46
+3.12%
$376,462 $14,955
Jun 26, 2026 $364.83
+0.19%
$364,828 $26,326
Jun 25, 2026 $364.14
-0.47%
$364,138 $39,962
Jun 24, 2026 $366.62
-1.86%
$366,620 $32,690
Jun 23, 2026 $373.56
-0.59%
$373,560 $6,688
Jun 22, 2026 $370.85
-2.68%
$370,845 $24,589
Jun 21, 2026 $380.82
-0.69%
$380,823 $4
Jun 20, 2026 $383.78
+0.15%
$383,782 $18,596
Jun 19, 2026 $383.18
+0.70%
$383,183 $53,034
Jun 18, 2026 $380.52
-2.22%
$380,524 $24,320
Jun 17, 2026 $389.16
-0.96%
$389,160 $10,310
Jun 16, 2026 $393.3
-2.72%
$393,299 $19,530
Jun 15, 2026 $404.28
+2.18%
$404,276 $6,328
Jun 14, 2026 $395.66
+0.91%
$395,813 $40,484
Jun 13, 2026 $392.11
+0.21%
$392,109 $18,291
Jun 12, 2026 $391.32
-2.12%
$391,322 $102,087
Jun 11, 2026 $399.79
+0.01%
$399,795 $9,375
Jun 10, 2026 $399.74
-1.30%
$399,743 $82,774
Jun 9, 2026 $404.74
-1.92%
$404,739 $294,518
Jun 8, 2026 $414.62
-0.47%
$414,624 $155,004
Jun 7, 2026 $415.27
-0.58%
$415,269 $4
Jun 6, 2026 $397.1
-1.03%
$-- $0
Jun 5, 2026 $417.99
-2.63%
$417,995 $62,772
Jun 4, 2026 $428.44
+0.17%
$428,438 $10,697
Jun 3, 2026 $434.01
-1.77%
$434,009 $15,953
Jun 2, 2026 $441.83
-3.84%
$441,826 $44,347
Jun 1, 2026 $460.96
-1.02%
$460,962 $88,713
May 31, 2026 $465.77
+2.99%
$463,231 $361
May 30, 2026 $452.1
+0.33%
$452,103 $244
May 29, 2026 $451.06
+3.42%
$451,062 $33,272
May 28, 2026 $436.15
+4.85%
$436,150 $4,145
May 27, 2026 $414.58
-0.22%
$414,580 $24,159
May 26, 2026 $415.49
-1.10%
$415,486 $53,036
May 25, 2026 $419.69
+0.74%
$419,691 $954
May 24, 2026 $417.4
-0.15%
$417,398 $1,091
May 23, 2026 $416.92
-0.62%
$416,919 $954
May 22, 2026 $420.57
-0.14%
$420,567 $37,809
May 21, 2026 $419.91
+0.45%
$419,910 $46,419
May 20, 2026 $418.04
+0.22%
$418,042 $57,496
May 19, 2026 $417.11
-1.83%
$417,109 $17,240