Microsoft xStock Historical Data

MSFTx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 500.26
-0.01%
$ 500,261 $ 269,134
Aug 8, 12 AM $ 500.3
-0.03%
$ 500,295 $ 270,359
Aug 7, 11 PM $ 500.46
+0.65%
$ 500,457 $ 269,129
Aug 7, 10 PM $ 497.21
-0.09%
$ 497,206 $ 268,112
Aug 7, 9 PM $ 497.64
-0.70%
$ 497,642 $ 271,803
Aug 7, 8 PM $ 501.15
+0.01%
$ 501,154 $ 278,679
Aug 7, 7 PM $ 501.09
+0.19%
$ 501,090 $ 288,655
Aug 7, 6 PM $ 500.13
-0.05%
$ 500,130 $ 287,254
Aug 7, 5 PM $ 500.37
-0.41%
$ 500,367 $ 288,557
Aug 7, 4 PM $ 502.43
+0.68%
$ 502,433 $ 328,403
Aug 7, 3 PM $ 499.05
-0.02%
$ 499,049 $ 352,477
Aug 7, 2 PM $ 499.16
-0.96%
$ 499,165 $ 380,714
Aug 7, 1 PM $ 503.99
+1.27%
$ 503,992 $ 376,831
Aug 7, 12 PM $ 497.65
-0.10%
$ 497,648 $ 491,188
Aug 7, 11 AM $ 498.13
+0.05%
$ 498,133 $ 492,042
Aug 7, 10 AM $ 497.81
+0.00%
$ 497,806 $ 443,340
Aug 7, 9 AM $ 497.83
-0.18%
$ 497,826 $ 442,027
Aug 7, 8 AM $ 498.72
-0.17%
$ 498,723 $ 433,056
Aug 7, 7 AM $ 499.58
+0.18%
$ 499,578 $ 453,594
Aug 7, 6 AM $ 498.7
+0.04%
$ 498,702 $ 452,519
Aug 7, 5 AM $ 498.49
-0.01%
$ 498,487 $ 402,854
Aug 7, 4 AM $ 498.54
+0.00%
$ 498,544 $ 378,204
Aug 7, 3 AM $ 498.56
+0.04%
$ 498,556 $ 378,661
Aug 7, 2 AM $ 498.34
-0.11%
$ 498,340 $ 378,043
Aug 7, 1 AM $ 498.88
+0.02%
$ 498,880 $ 378,509
Aug 7, 12 AM $ 498.76
-0.04%
$ 498,765 $ 383,196
Aug 6, 11 PM $ 499
+0.04%
$ 498,999 $ 384,126
Aug 6, 10 PM $ 498.81
-0.82%
$ 498,815 $ 491,737
Aug 6, 9 PM $ 502.96
+0.60%
$ 502,960 $ 483,012
Aug 6, 8 PM $ 499.98
+0.03%
$ 499,984 $ 491,537
Aug 6, 7 PM $ 499.84
+0.56%
$ 499,842 $ 526,773
Aug 6, 6 PM $ 497.06
+0.33%
$ 497,061 $ 522,011
Aug 6, 5 PM $ 495.42
+0.08%
$ 495,415 $ 530,514
Aug 6, 4 PM $ 495.04
-0.22%
$ 495,036 $ 499,117
Aug 6, 3 PM $ 496.11
-0.49%
$ 496,114 $ 503,683
Aug 6, 2 PM $ 498.58
+0.55%
$ 498,581 $ 450,726
Aug 6, 1 PM $ 495.84
+2.31%
$ 495,836 $ 464,902
Aug 6, 12 PM $ 484.65
-0.01%
$ 484,649 $ 345,129
Aug 6, 11 AM $ 484.7
-0.43%
$ 484,703 $ 342,147
Aug 6, 10 AM $ 486.77
+0.12%
$ 486,770 $ 341,489
Aug 6, 9 AM $ 486.19
+0.07%
$ 486,187 $ 415,114
Aug 6, 8 AM $ 485.86
-0.07%
$ 485,857 $ 382,763
Aug 6, 7 AM $ 486.21
+0.12%
$ 486,205 $ 430,281
Aug 6, 6 AM $ 485.62
-0.18%
$ 485,619 $ 538,610
Aug 6, 5 AM $ 486.5
+0.07%
$ 486,502 $ 535,356
Aug 6, 4 AM $ 486.15
-0.05%
$ 486,147 $ 427,156
Aug 6, 3 AM $ 486.4
-0.12%
$ 486,397 $ 426,937
Aug 6, 2 AM $ 486.99
+0.17%
$ 486,991 $ 537,199
Aug 6, 1 AM $ 486.18
-0.10%
$ 486,177 $ 606,453
Aug 6, 12 AM $ 486.65
+0.02%
$ 486,646 $ 604,170