Coinranking
Microsoft xStock Historical Data
MSFTx
Page 3
| Date | | |
|---|---|---|
| 9:24 AM | $ 389.21 | +0.00% |
| 9:15 AM | $ 389.6 | +0.00% |
| 8:42 AM | $ 387.47 | +0.00% |
| 8:37 AM | $ 387.43 | +0.00% |
| 8:36 AM | $ 387.44 | -0.01% |
| 8:34 AM | $ 387.49 | +0.00% |
| 8:33 AM | $ 387.56 | +0.02% |
| 8:32 AM | $ 387.39 | +0.00% |
| 8:24 AM | $ 387.47 | +0.00% |
| 8:11 AM | $ 387.47 | +0.00% |
| 7:46 AM | $ 387.43 | +0.00% |
| 7:45 AM | $ 387.45 | +0.00% |
| 7:41 AM | $ 387.56 | +0.00% |
| 7:33 AM | $ 387.56 | +0.00% |
| 7:31 AM | $ 387.58 | +0.00% |
| 7:24 AM | $ 387.58 | +0.00% |
| 7:23 AM | $ 387.58 | +0.00% |
| 7:19 AM | $ 387.54 | +0.00% |
| 7:18 AM | $ 388.08 | +0.22% |
| 7:13 AM | $ 387.25 | +0.00% |
| 7:12 AM | $ 387.36 | +0.22% |
| 7:07 AM | $ 386.49 | +0.00% |
| 7:03 AM | $ 386.93 | +0.00% |
| 6:57 AM | $ 386.93 | +0.00% |
| 6:55 AM | $ 386.93 | +0.00% |
| 6:54 AM | $ 386.94 | -0.10% |
| 6:53 AM | $ 392.49 | +1.34% |
| 6:20 AM | $ 387.56 | +0.00% |
| 6:03 AM | $ 387.57 | +0.00% |
| 5:57 AM | $ 387.63 | +0.00% |
| 5:50 AM | $ 387.53 | +0.00% |
| 5:34 AM | $ 387.5 | +0.01% |
| 5:26 AM | $ 387.46 | +0.00% |
| 5:19 AM | $ 387.43 | +0.00% |
| 5:18 AM | $ 387.45 | +0.00% |
| 5:11 AM | $ 387.45 | +0.00% |
| 5:09 AM | $ 387.45 | +0.00% |
| 5:08 AM | $ 387.45 | +0.00% |
| 5:07 AM | $ 387.45 | +0.00% |
| 5:06 AM | $ 387.46 | +0.00% |
| 5:05 AM | $ 387.46 | +0.00% |
| 5:04 AM | $ 387.46 | +0.00% |
| 5:03 AM | $ 387.46 | +0.00% |
| 5:02 AM | $ 387.44 | +0.00% |
| 5:01 AM | $ 387.44 | +0.00% |
| 5:00 AM | $ 387.43 | +0.00% |
| 4:59 AM | $ 387.43 | +0.00% |
| 4:58 AM | $ 387.43 | +0.00% |
| 4:57 AM | $ 387.41 | +0.07% |
| 4:56 AM | $ 387.15 | +0.00% |