Microsoft xStock Historical Data

MSFTx Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 472.12
+0.00%
$ 472,122 $ 18,580
Jan 5, 2 PM $ 468.47
-0.93%
$ 468,469 $ 17,937
Jan 5, 1 PM $ 473.02
-0.02%
$ 473,020 $ 17,827
Jan 5, 12 PM $ 473.2
+0.04%
$ 473,199 $ 16,597
Jan 5, 11 AM $ 473.73
+0.00%
$ 473,728 $ 16,425
Jan 5, 10 AM $ 473.73
+0.03%
$ 473,728 $ 16,400
Jan 5, 9 AM $ 473.59
-0.02%
$ 473,588 $ 15,681
Jan 5, 8 AM $ 473.68
-0.02%
$ 473,678 $ 15,610
Jan 5, 7 AM $ 473.79
+0.00%
$ 473,788 $ 15,092
Jan 5, 6 AM $ 477.34
+0.66%
$ 477,340 $ 5,630
Jan 5, 5 AM $ 473.99
+0.00%
$ 473,988 $ 626
Jan 5, 4 AM $ 473.77
+0.00%
$ 473,768 $ 611
Jan 5, 3 AM $ 473.79
+0.00%
$ 473,788 $ 591
Jan 2, 9 PM $ 471.32
+0.00%
$ 471,323 $ 14,185
Jan 2, 8 PM $ 472.48
+0.06%
$ 472,481 $ 13,943
Jan 2, 7 PM $ 471.6
-0.06%
$ 471,603 $ 13,421
Jan 2, 6 PM $ 468.47
-2.78%
$ 468,469 $ 13,367
Jan 2, 5 PM $ 468.47
-1.02%
$ 468,469 $ 13,484
Jan 2, 4 PM $ 473.27
-0.65%
$ 473,269 $ 12,664
Jan 2, 3 PM $ 475.46
-2.15%
$ 475,464 $ 11,657
Jan 2, 2 PM $ 485.9
+0.14%
$ 485,902 $ 3,800
Jan 2, 12 PM $ 485.77
-0.01%
$ 485,772 $ 1,352
Jan 2, 11 AM $ 485.55
+0.00%
$ -- $ 1,328
Jan 2, 10 AM $ 486.24
+0.00%
$ 486,241 $ 1,278
Jan 2, 9 AM $ 486.24
-0.16%
$ 486,241 $ 1,178
Jan 2, 8 AM $ 486.2
+0.06%
$ 486,201 $ 839
Jan 2, 7 AM $ 485.9
+0.00%
$ 485,902 $ 704
Jan 2, 6 AM $ 485.95
+0.01%
$ 485,952 $ 461
Jan 2, 5 AM $ 485.89
-0.01%
$ 485,892 $ 271
Jan 2, 3 AM $ 484.3
+0.00%
$ 484,295 $ 66
Dec 31, 8 PM $ 484.26
-0.20%
$ 484,255 $ 13,312
Dec 31, 3 PM $ 488
+0.44%
$ 487,997 $ 3,876
Dec 31, 1 PM $ 487.26
+0.00%
$ 487,259 $ 3,538
Dec 31, 12 PM $ 487.26
-0.02%
$ 487,259 $ 3,438
Dec 31, 11 AM $ 485.96
-0.08%
$ 485,962 $ 3,128
Dec 31, 8 AM $ 487.21
+0.04%
$ 487,209 $ 2,335
Dec 31, 7 AM $ 487.03
+0.00%
$ 487,029 $ 1,852
Dec 31, 6 AM $ 487.47
+0.00%
$ 487,469 $ 1,852
Dec 31, 4 AM $ 487.54
+0.00%
$ 487,538 $ 1,306
Dec 31, 2 AM $ 487.54
+0.00%
$ 487,538 $ 1,227
Dec 30, 9 PM $ 487.98
+0.00%
$ 487,977 $ 1,662
Dec 30, 8 PM $ 487.72
-0.10%
$ 487,718 $ 1,677
Dec 30, 7 PM $ 488.2
+0.00%
$ 488,197 $ 1,532
Dec 30, 4 PM $ 487.4
+0.00%
$ 487,399 $ 1,380
Dec 30, 3 PM $ 487.22
+0.00%
$ 487,219 $ 1,725
Dec 30, 2 PM $ 489.59
+0.00%
$ 489,594 $ 1,777
Dec 30, 1 PM $ 489.88
+0.83%
$ 489,883 $ 1,790
Dec 30, 12 PM $ 486.18
+0.01%
$ 486,181 $ 2,341
Dec 30, 11 AM $ 486.13
-0.14%
$ 486,131 $ 2,328
Dec 30, 12 AM $ 486.27
-0.02%
$ 486,271 $ 3,176