Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $484.04
-0.41%
$484,040 $112,022
Aug 17, 1 PM $486.02
-1.32%
$486,024 $92,250
Aug 17, 12 PM $492.54
-0.13%
$492,542 $61,663
Aug 17, 11 AM $493.17
+0.20%
$493,167 $61,310
Aug 17, 10 AM $492.18
-0.09%
$492,180 $59,528
Aug 17, 9 AM $492.62
+0.08%
$492,621 $58,564
Aug 17, 8 AM $492.23
-0.38%
$492,233 $51,091
Aug 17, 7 AM $494.13
-0.02%
$494,133 $46,763
Aug 17, 6 AM $494.23
+0.06%
$494,233 $45,684
Aug 17, 5 AM $493.94
-0.16%
$493,942 $50,074
Aug 17, 4 AM $494.74
+0.02%
$494,735 $42,242
Aug 17, 3 AM $494.66
-0.27%
$494,661 $39,314
Aug 17, 2 AM $496.01
-0.04%
$496,005 $13,314
Aug 17, 1 AM $496.22
-0.01%
$496,224 $13,689
Aug 17, 12 AM $496.29
-0.18%
$496,286 $13,322
Aug 16, 11 PM $497.2
-0.01%
$497,198 $11,881
Aug 16, 10 PM $497.24
+0.01%
$497,236 $11,576
Aug 16, 9 PM $497.18
-0.01%
$497,181 $12,164
Aug 16, 8 PM $497.22
+0.00%
$497,217 $12,493
Aug 16, 7 PM $497.22
+0.00%
$497,220 $12,390
Aug 16, 6 PM $497.2
+0.03%
$497,195 $12,474
Aug 16, 5 PM $497.05
-0.09%
$497,051 $12,036
Aug 16, 4 PM $497.48
+0.03%
$497,480 $12,370
Aug 16, 3 PM $497.31
+0.01%
$497,310 $12,765
Aug 16, 2 PM $497.28
-0.02%
$497,278 $14,140
Aug 16, 1 PM $497.38
+0.02%
$497,383 $13,763
Aug 16, 12 PM $497.29
+0.07%
$497,290 $14,010
Aug 16, 11 AM $496.96
-0.01%
$496,956 $12,843
Aug 16, 10 AM $496.99
+0.05%
$496,987 $13,987
Aug 16, 9 AM $496.75
+0.00%
$496,748 $14,367
Aug 16, 8 AM $496.75
-0.01%
$496,750 $14,784
Aug 16, 7 AM $496.8
+0.02%
$496,800 $27,149
Aug 16, 6 AM $496.72
+0.11%
$496,719 $28,149
Aug 16, 5 AM $496.18
-0.08%
$496,183 $23,298
Aug 16, 4 AM $496.56
+0.07%
$496,560 $31,114
Aug 16, 3 AM $496.21
-0.02%
$496,212 $31,119
Aug 16, 2 AM $496.33
+0.00%
$496,327 $34,574
Aug 16, 1 AM $496.34
-0.02%
$496,336 $35,501
Aug 16, 12 AM $496.45
+0.00%
$496,448 $35,895
Aug 15, 11 PM $496.45
+0.00%
$496,446 $36,173
Aug 15, 10 PM $496.44
-0.01%
$496,444 $37,373
Aug 15, 9 PM $496.48
+0.03%
$496,485 $36,967
Aug 15, 8 PM $496.31
+0.00%
$496,313 $36,636
Aug 15, 7 PM $496.31
+0.01%
$496,313 $36,870
Aug 15, 6 PM $496.28
+0.01%
$496,280 $42,723
Aug 15, 5 PM $496.25
+0.00%
$496,249 $42,959
Aug 15, 4 PM $496.25
-0.02%
$496,252 $48,758
Aug 15, 3 PM $496.36
-0.02%
$496,361 $49,505
Aug 15, 2 PM $496.46
-0.02%
$496,456 $56,239
Aug 15, 1 PM $496.54
-0.02%
$496,543 $214,063