Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $496.54
-0.02%
$496,543 $214,063
Aug 15, 12 PM $496.62
+0.02%
$496,623 $363,643
Aug 15, 11 AM $496.55
+0.06%
$496,548 $366,287
Aug 15, 10 AM $496.27
-0.05%
$496,265 $365,924
Aug 15, 9 AM $496.53
+0.06%
$496,529 $365,125
Aug 15, 8 AM $496.24
-0.02%
$496,241 $364,410
Aug 15, 7 AM $496.36
-0.02%
$496,359 $364,196
Aug 15, 6 AM $496.48
+0.02%
$496,478 $362,402
Aug 15, 5 AM $496.4
+0.02%
$496,401 $353,547
Aug 15, 4 AM $496.31
-0.03%
$496,312 $354,479
Aug 15, 3 AM $496.47
+0.04%
$496,469 $349,251
Aug 15, 2 AM $496.28
+0.02%
$496,285 $347,189
Aug 15, 1 AM $496.2
+0.04%
$496,198 $346,624
Aug 15, 12 AM $496
+0.00%
$496,004 $345,864
Aug 14, 11 PM $496
-0.01%
$496,002 $346,583
Aug 14, 10 PM $496.04
+0.05%
$496,040 $345,414
Aug 14, 9 PM $495.81
+0.08%
$495,809 $345,488
Aug 14, 8 PM $495.44
+0.00%
$495,437 $350,751
Aug 14, 7 PM $495.43
-0.17%
$495,430 $350,579
Aug 14, 6 PM $496.28
-0.07%
$496,275 $351,126
Aug 14, 5 PM $496.6
-0.14%
$496,601 $360,148
Aug 14, 4 PM $497.32
-0.34%
$497,318 $355,302
Aug 14, 3 PM $499.03
-0.11%
$499,033 $356,615
Aug 14, 2 PM $499.6
+0.05%
$499,597 $371,931
Aug 14, 1 PM $499.36
+0.29%
$499,361 $233,216
Aug 14, 12 PM $497.91
+0.24%
$497,909 $127,554
Aug 14, 11 AM $496.71
-0.04%
$496,708 $132,474
Aug 14, 10 AM $496.93
+0.11%
$496,926 $135,795
Aug 14, 9 AM $496.38
-0.01%
$496,375 $104,521
Aug 14, 8 AM $496.45
+0.00%
$496,449 $104,737
Aug 14, 7 AM $496.47
+0.32%
$496,465 $120,221
Aug 14, 6 AM $494.88
-0.20%
$494,880 $163,080
Aug 14, 5 AM $495.86
-0.02%
$495,863 $162,091
Aug 14, 4 AM $495.95
-0.18%
$495,952 $121,232
Aug 14, 3 AM $496.86
-0.01%
$496,862 $164,696
Aug 14, 2 AM $496.93
+0.03%
$496,932 $167,106
Aug 14, 1 AM $496.77
-0.05%
$496,770 $177,763
Aug 14, 12 AM $497.04
+0.04%
$497,039 $182,475
Aug 13, 11 PM $496.86
-0.01%
$496,862 $188,024
Aug 13, 10 PM $496.92
+0.00%
$496,918 $196,330
Aug 13, 9 PM $496.94
-0.07%
$496,942 $197,573
Aug 13, 8 PM $497.28
-0.03%
$497,278 $192,799
Aug 13, 7 PM $497.42
+0.03%
$497,419 $193,362
Aug 13, 6 PM $497.29
+0.41%
$497,295 $199,554
Aug 13, 5 PM $495.26
-0.04%
$495,259 $198,205
Aug 13, 4 PM $495.47
-0.08%
$495,467 $198,609
Aug 13, 3 PM $495.88
-0.55%
$495,884 $199,126
Aug 13, 2 PM $498.65
-0.18%
$498,647 $187,747
Aug 13, 1 PM $499.57
+0.72%
$499,568 $173,592
Aug 13, 12 PM $496
+0.33%
$495,996 $135,507