Coinranking
Microsoft xStock Historical Data
MSFTx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:46 PM | $539.12 | +0.00% | ||
| 8:45 PM | $539.12 | +0.00% | ||
| 8:44 PM | $539.12 | +0.00% | ||
| 8:43 PM | $539.12 | +0.00% | ||
| 8:42 PM | $539.12 | -0.02% | ||
| 8:41 PM | $539.24 | +0.00% | ||
| 8:40 PM | $539.24 | +0.00% | ||
| 8:39 PM | $539.24 | +0.00% | ||
| 8:38 PM | $539.24 | +0.00% | ||
| 8:37 PM | $539.24 | -0.01% | ||
| 8:36 PM | $539.31 | +0.00% | ||
| 8:35 PM | $539.31 | +0.00% | ||
| 8:34 PM | $539.31 | +0.00% | ||
| 8:33 PM | $539.31 | +0.00% | ||
| 8:32 PM | $539.32 | -0.03% | ||
| 8:31 PM | $539.47 | +0.00% | ||
| 8:30 PM | $539.47 | +0.00% | ||
| 8:29 PM | $539.47 | +0.00% | ||
| 8:28 PM | $539.47 | +0.00% | ||
| 8:27 PM | $539.47 | +0.02% | ||
| 8:26 PM | $539.37 | +0.00% | ||
| 8:25 PM | $539.37 | +0.00% | ||
| 8:24 PM | $539.38 | +0.00% | ||
| 8:23 PM | $539.38 | -0.01% | ||
| 8:22 PM | $539.43 | -0.07% | ||
| 8:21 PM | $539.8 | +0.00% | ||
| 8:20 PM | $539.79 | +0.00% | ||
| 8:19 PM | $539.81 | +0.00% | ||
| 8:18 PM | $539.81 | +0.00% | ||
| 8:17 PM | $539.82 | +0.02% | ||
| 8:16 PM | $539.73 | +0.00% | ||
| 8:15 PM | $539.74 | +0.00% | ||
| 8:14 PM | $539.74 | +0.00% | ||
| 8:13 PM | $539.74 | +0.00% | ||
| 8:12 PM | $539.74 | -0.06% | ||
| 8:11 PM | $540.04 | +0.00% | ||
| 8:10 PM | $540.04 | +0.00% | ||
| 8:09 PM | $540.04 | +0.00% | ||
| 8:08 PM | $540.06 | +0.00% | ||
| 8:07 PM | $540.07 | -0.08% | ||
| 8:06 PM | $540.48 | +0.00% | ||
| 8:05 PM | $540.48 | -0.01% | ||
| 8:04 PM | $540.51 | +0.00% | ||
| 8:03 PM | $540.51 | +0.00% | ||
| 8:02 PM | $540.51 | -0.05% | ||
| 8:01 PM | $540.76 | +0.00% | ||
| 8:00 PM | $540.76 | +0.00% | ||
| 7:59 PM | $540.76 | +0.00% | ||
| 7:58 PM | $540.78 | +0.00% | ||
| 7:57 PM | $540.78 | +0.08% | ||