Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $496
+0.33%
$495,996 $135,507
Aug 13, 11 AM $494.36
+0.17%
$494,358 $148,284
Aug 13, 10 AM $493.52
+0.09%
$493,520 $148,574
Aug 13, 9 AM $493.08
+0.03%
$493,079 $142,757
Aug 13, 8 AM $492.91
+0.32%
$492,914 $144,335
Aug 13, 7 AM $491.34
+0.16%
$491,338 $131,607
Aug 13, 6 AM $490.55
-0.08%
$490,552 $130,000
Aug 13, 5 AM $490.94
+0.01%
$490,943 $130,763
Aug 13, 4 AM $490.91
-0.03%
$490,905 $127,251
Aug 13, 3 AM $491.05
-0.04%
$491,046 $125,253
Aug 13, 2 AM $491.23
+0.13%
$491,226 $125,575
Aug 13, 1 AM $490.57
-0.05%
$490,573 $117,310
Aug 13, 12 AM $490.8
+0.03%
$490,802 $120,909
Aug 12, 11 PM $490.68
-0.49%
$490,675 $118,276
Aug 12, 10 PM $493.11
-0.10%
$493,114 $110,745
Aug 12, 9 PM $493.59
-0.02%
$493,588 $113,136
Aug 12, 8 PM $493.7
-0.17%
$493,699 $113,190
Aug 12, 7 PM $494.56
+0.03%
$494,559 $117,571
Aug 12, 6 PM $494.39
+0.08%
$494,392 $114,057
Aug 12, 5 PM $493.98
-0.24%
$493,976 $111,530
Aug 12, 4 PM $495.16
-0.05%
$495,164 $108,994
Aug 12, 3 PM $495.39
-0.09%
$495,387 $112,343
Aug 12, 2 PM $495.84
+0.10%
$495,844 $115,907
Aug 12, 1 PM $495.37
-1.19%
$495,372 $135,691
Aug 12, 12 PM $501.34
+0.09%
$501,344 $131,974
Aug 12, 11 AM $500.88
+0.08%
$500,880 $111,825
Aug 12, 10 AM $500.47
+0.03%
$500,465 $109,742
Aug 12, 9 AM $500.3
+0.32%
$500,297 $70,658
Aug 12, 8 AM $498.7
-0.43%
$498,703 $68,286
Aug 12, 7 AM $500.87
+0.13%
$500,868 $133,527
Aug 12, 6 AM $500.2
-0.03%
$500,198 $169,895
Aug 12, 5 AM $500.37
+0.13%
$500,368 $215,860
Aug 12, 4 AM $499.71
+0.00%
$499,709 $217,459
Aug 12, 3 AM $499.7
-0.18%
$499,697 $216,931
Aug 12, 2 AM $500.62
-0.37%
$500,616 $216,391
Aug 12, 1 AM $502.45
+0.31%
$502,453 $213,889
Aug 12, 12 AM $500.92
+0.08%
$500,918 $209,873
Aug 11, 11 PM $500.51
-0.35%
$500,508 $218,666
Aug 11, 10 PM $502.27
+0.29%
$502,269 $225,235
Aug 11, 9 PM $500.82
-0.46%
$500,816 $242,834
Aug 11, 8 PM $503.12
-0.24%
$503,121 $260,215
Aug 11, 7 PM $504.31
+0.21%
$504,310 $256,382
Aug 11, 6 PM $503.26
+0.01%
$503,260 $260,659
Aug 11, 5 PM $503.22
+0.26%
$503,219 $263,029
Aug 11, 4 PM $501.92
-0.05%
$501,923 $267,637
Aug 11, 3 PM $502.16
-0.34%
$502,163 $267,682
Aug 11, 2 PM $503.87
+0.40%
$503,870 $275,961
Aug 11, 1 PM $501.84
-0.74%
$501,842 $292,085
Aug 11, 12 PM $505.57
+0.01%
$505,568 $417,631
Aug 11, 11 AM $505.5
-0.17%
$505,503 $415,062