Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $506.37
+0.17%
$506,374 $422,228
Aug 11, 9 AM $505.49
-0.01%
$505,492 $422,077
Aug 11, 8 AM $505.55
-0.06%
$505,547 $425,669
Aug 11, 7 AM $505.84
-0.09%
$505,837 $361,870
Aug 11, 6 AM $506.29
-0.01%
$506,295 $362,223
Aug 11, 5 AM $506.35
+0.03%
$506,349 $316,746
Aug 11, 4 AM $506.18
-0.07%
$506,177 $220,805
Aug 11, 3 AM $506.52
-0.02%
$506,523 $317,785
Aug 11, 2 AM $506.62
-0.05%
$506,621 $317,785
Aug 11, 1 AM $506.85
-0.04%
$506,852 $317,644
Aug 11, 12 AM $507.06
+0.17%
$507,055 $316,044
Aug 10, 11 PM $506.22
-0.07%
$506,218 $306,050
Aug 10, 10 PM $506.56
-0.08%
$506,560 $298,285
Aug 10, 9 PM $507.02
+0.04%
$507,020 $277,453
Aug 10, 8 PM $506.81
-0.09%
$506,810 $257,053
Aug 10, 7 PM $507.27
+0.12%
$507,265 $255,484
Aug 10, 6 PM $506.63
-0.07%
$506,633 $248,027
Aug 10, 5 PM $506.99
-0.17%
$506,988 $244,044
Aug 10, 4 PM $507.87
-0.51%
$507,872 $238,399
Aug 10, 3 PM $510.46
+0.18%
$510,461 $224,739
Aug 10, 2 PM $509.53
+0.65%
$509,535 $212,886
Aug 10, 1 PM $506.24
+1.15%
$506,237 $190,515
Aug 10, 12 PM $500.49
+0.08%
$500,493 $34,222
Aug 10, 11 AM $500.09
-0.13%
$500,093 $31,108
Aug 10, 10 AM $500.77
+0.28%
$500,766 $23,956
Aug 10, 9 AM $499.38
+0.30%
$499,377 $18,584
Aug 10, 8 AM $497.87
-0.39%
$497,869 $17,389
Aug 10, 7 AM $499.81
-0.21%
$499,808 $12,444
Aug 10, 6 AM $500.86
+0.01%
$500,858 $12,434
Aug 10, 5 AM $500.78
+0.17%
$500,784 $14,025
Aug 10, 4 AM $499.92
-0.01%
$499,915 $8,990
Aug 10, 3 AM $499.99
+0.07%
$499,988 $9,869
Aug 10, 2 AM $499.63
-0.13%
$499,631 $10,597
Aug 10, 1 AM $500.27
+0.36%
$500,273 $10,507
Aug 10, 12 AM $498.49
-0.29%
$498,490 $10,414
Aug 9, 11 PM $499.92
-0.01%
$499,918 $9,841
Aug 9, 10 PM $499.95
-0.11%
$499,953 $10,128
Aug 9, 9 PM $500.49
-0.05%
$500,488 $9,817
Aug 9, 8 PM $500.76
+0.00%
$500,759 $10,398
Aug 9, 7 PM $500.76
+0.03%
$500,764 $10,649
Aug 9, 6 PM $500.6
+0.00%
$500,596 $11,057
Aug 9, 5 PM $500.58
-0.05%
$500,576 $10,441
Aug 9, 4 PM $500.84
+0.06%
$500,838 $15,908
Aug 9, 3 PM $500.56
+0.00%
$500,555 $15,884
Aug 9, 2 PM $500.55
+0.03%
$500,548 $17,127
Aug 9, 1 PM $500.41
-0.04%
$500,407 $17,719
Aug 9, 12 PM $500.63
-0.03%
$500,626 $17,385
Aug 9, 11 AM $500.8
+0.03%
$500,797 $19,033
Aug 9, 10 AM $500.65
+0.00%
$500,653 $18,638
Aug 9, 9 AM $500.64
+0.00%
$500,641 $23,778