Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $500.64
+0.00%
$500,641 $23,778
Aug 9, 8 AM $500.65
-0.07%
$500,648 $24,032
Aug 9, 7 AM $501
+0.09%
$500,996 $23,574
Aug 9, 6 AM $500.55
-0.02%
$500,553 $23,473
Aug 9, 5 AM $500.67
+0.08%
$500,670 $21,945
Aug 9, 4 AM $500.27
+0.06%
$500,271 $21,742
Aug 9, 3 AM $499.98
-0.01%
$499,980 $20,807
Aug 9, 2 AM $500.04
+0.04%
$500,040 $19,841
Aug 9, 1 AM $499.86
+0.00%
$499,862 $20,082
Aug 9, 12 AM $499.86
-0.01%
$499,864 $19,840
Aug 8, 11 PM $499.9
+0.01%
$499,897 $29,074
Aug 8, 10 PM $499.85
+0.00%
$499,852 $29,644
Aug 8, 9 PM $499.84
+0.01%
$499,839 $31,839
Aug 8, 8 PM $499.79
-0.02%
$499,786 $32,560
Aug 8, 7 PM $499.86
+0.01%
$499,861 $33,410
Aug 8, 6 PM $499.82
-0.01%
$499,822 $39,818
Aug 8, 5 PM $499.86
-0.01%
$499,856 $39,679
Aug 8, 4 PM $499.92
-0.03%
$499,921 $38,423
Aug 8, 3 PM $500.08
+0.02%
$500,076 $39,338
Aug 8, 2 PM $499.96
+0.04%
$499,961 $51,000
Aug 8, 1 PM $499.77
-0.05%
$499,766 $68,994
Aug 8, 12 PM $499.99
-0.01%
$499,993 $86,439
Aug 8, 11 AM $500.05
-0.06%
$500,048 $88,282
Aug 8, 10 AM $500.34
+0.08%
$500,344 $90,560
Aug 8, 9 AM $499.95
-0.04%
$499,950 $88,562
Aug 8, 8 AM $500.15
+0.11%
$500,147 $98,448
Aug 8, 7 AM $499.6
-0.01%
$499,599 $100,041
Aug 8, 6 AM $499.66
-0.10%
$499,663 $101,600
Aug 8, 5 AM $500.18
-0.04%
$500,180 $101,704
Aug 8, 4 AM $500.39
+0.04%
$500,387 $101,717
Aug 8, 3 AM $500.18
+0.00%
$500,180 $268,346
Aug 8, 2 AM $500.18
-0.02%
$500,177 $268,791
Aug 8, 1 AM $500.26
-0.01%
$500,261 $269,134
Aug 8, 12 AM $500.3
-0.03%
$500,295 $270,359
Aug 7, 11 PM $500.46
+0.65%
$500,457 $269,129
Aug 7, 10 PM $497.21
-0.09%
$497,206 $268,112
Aug 7, 9 PM $497.64
-0.70%
$497,642 $271,803
Aug 7, 8 PM $501.15
+0.01%
$501,154 $278,679
Aug 7, 7 PM $501.09
+0.19%
$501,090 $288,655
Aug 7, 6 PM $500.13
-0.05%
$500,130 $287,254
Aug 7, 5 PM $500.37
-0.41%
$500,367 $288,557
Aug 7, 4 PM $502.43
+0.68%
$502,433 $328,403
Aug 7, 3 PM $499.05
-0.02%
$499,049 $352,477
Aug 7, 2 PM $499.16
-0.96%
$499,165 $380,714
Aug 7, 1 PM $503.99
+1.27%
$503,992 $376,831
Aug 7, 12 PM $497.65
-0.10%
$497,648 $491,188
Aug 7, 11 AM $498.13
+0.05%
$498,133 $492,042
Aug 7, 10 AM $497.81
+0.00%
$497,806 $443,340
Aug 7, 9 AM $497.83
-0.18%
$497,826 $442,027
Aug 7, 8 AM $498.72
-0.17%
$498,723 $433,056