Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $498.72
-0.17%
$498,723 $433,056
Aug 7, 7 AM $499.58
+0.18%
$499,578 $453,594
Aug 7, 6 AM $498.7
+0.04%
$498,702 $452,519
Aug 7, 5 AM $498.49
-0.01%
$498,487 $402,854
Aug 7, 4 AM $498.54
+0.00%
$498,544 $378,204
Aug 7, 3 AM $498.56
+0.04%
$498,556 $378,661
Aug 7, 2 AM $498.34
-0.11%
$498,340 $378,043
Aug 7, 1 AM $498.88
+0.02%
$498,880 $378,509
Aug 7, 12 AM $498.76
-0.04%
$498,765 $383,196
Aug 6, 11 PM $499
+0.04%
$498,999 $384,126
Aug 6, 10 PM $498.81
-0.82%
$498,815 $491,737
Aug 6, 9 PM $502.96
+0.60%
$502,960 $483,012
Aug 6, 8 PM $499.98
+0.03%
$499,984 $491,537
Aug 6, 7 PM $499.84
+0.56%
$499,842 $526,773
Aug 6, 6 PM $497.06
+0.33%
$497,061 $522,011
Aug 6, 5 PM $495.42
+0.08%
$495,415 $530,514
Aug 6, 4 PM $495.04
-0.22%
$495,036 $499,117
Aug 6, 3 PM $496.11
-0.49%
$496,114 $503,683
Aug 6, 2 PM $498.58
+0.55%
$498,581 $450,726
Aug 6, 1 PM $495.84
+2.31%
$495,836 $464,902
Aug 6, 12 PM $484.65
-0.01%
$484,649 $345,129
Aug 6, 11 AM $484.7
-0.43%
$484,703 $342,147
Aug 6, 10 AM $486.77
+0.12%
$486,770 $341,489
Aug 6, 9 AM $486.19
+0.07%
$486,187 $415,114
Aug 6, 8 AM $485.86
-0.07%
$485,857 $382,763
Aug 6, 7 AM $486.21
+0.12%
$486,205 $430,281
Aug 6, 6 AM $485.62
-0.18%
$485,619 $538,610
Aug 6, 5 AM $486.5
+0.07%
$486,502 $535,356
Aug 6, 4 AM $486.15
-0.05%
$486,147 $427,156
Aug 6, 3 AM $486.4
-0.12%
$486,397 $426,937
Aug 6, 2 AM $486.99
+0.17%
$486,991 $537,199
Aug 6, 1 AM $486.18
-0.10%
$486,177 $606,453
Aug 6, 12 AM $486.65
+0.02%
$486,646 $604,170
Aug 5, 11 PM $486.55
-0.09%
$486,550 $603,766
Aug 5, 10 PM $487
+0.22%
$486,999 $507,666
Aug 5, 9 PM $485.93
-0.50%
$485,929 $564,617
Aug 5, 8 PM $488.36
+0.01%
$488,360 $567,785
Aug 5, 7 PM $488.29
-0.47%
$488,290 $524,768
Aug 5, 6 PM $490.61
+0.74%
$490,614 $713,361
Aug 5, 5 PM $487.02
-0.45%
$487,024 $721,405
Aug 5, 4 PM $489.22
-0.04%
$489,216 $718,141
Aug 5, 3 PM $489.42
+0.03%
$489,423 $724,246
Aug 5, 2 PM $489.26
-0.33%
$489,262 $752,480
Aug 5, 1 PM $490.86
-1.22%
$490,859 $855,014
Aug 5, 12 PM $496.93
+0.08%
$496,928 $951,073
Aug 5, 11 AM $496.55
+0.29%
$496,551 $954,129
Aug 5, 10 AM $495.11
+0.21%
$495,113 $963,580
Aug 5, 9 AM $494.07
+0.01%
$494,070 $603,977
Aug 5, 8 AM $494
+0.25%
$493,999 $535,563
Aug 5, 7 AM $492.78
+0.33%
$492,780 $473,906