Microsoft xStock Historical Data

MSFTx Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 473.68
+0.19%
$ 473,677 $ 17,163
Dec 11, 8 AM $ 472.78
+0.00%
$ 472,778 $ 17,096
Dec 11, 7 AM $ 472.78
-0.32%
$ 472,778 $ 17,131
Dec 11, 6 AM $ 474.62
+0.00%
$ 474,616 $ 15,809
Dec 11, 5 AM $ 473.43
+0.00%
$ 473,427 $ 15,728
Dec 11, 4 AM $ 473.43
+0.00%
$ 473,427 $ 15,675
Dec 11, 2 AM $ 476.7
+0.00%
$ 476,704 $ 15,403
Dec 11, 1 AM $ 476.78
-1.51%
$ 476,784 $ 15,403
Dec 11, 12 AM $ 478.62
+0.00%
$ 478,622 $ 15,419
Dec 10, 11 PM $ 478.62
+0.00%
$ 478,622 $ 5,294
Dec 10, 9 PM $ 477.74
+0.17%
$ 477,743 $ 5,106
Dec 10, 8 PM $ 478.6
+0.10%
$ 478,602 $ 3,960
Dec 10, 7 PM $ 478.65
+0.20%
$ 478,652 $ 3,923
Dec 10, 6 PM $ 477.14
-0.96%
$ 477,143 $ 3,502
Dec 10, 5 PM $ 481.05
+0.00%
$ 481,050 $ 3,538
Dec 10, 4 PM $ 481.15
+0.41%
$ 481,149 $ 3,477
Dec 10, 3 PM $ 480.35
+0.07%
$ 480,350 $ 2,114
Dec 10, 2 PM $ 480.36
-0.75%
$ 480,360 $ 2,078
Dec 10, 1 PM $ 486.9
+0.50%
$ 486,904 $ 2,176
Dec 10, 12 PM $ 484.49
-0.70%
$ 484,486 $ 2,206
Dec 10, 11 AM $ 486.1
-1.09%
$ 486,105 $ 2,370
Dec 10, 10 AM $ 492.33
-0.22%
$ 492,329 $ 2,227
Dec 10, 9 AM $ 493.91
+0.00%
$ 493,907 $ 1,901
Dec 10, 8 AM $ 493.91
+0.01%
$ 493,907 $ 1,927
Dec 10, 7 AM $ 492.15
+0.06%
$ 492,149 $ 1,922
Dec 10, 6 AM $ 490.6
+0.00%
$ 490,600 $ 1,869
Dec 10, 4 AM $ 490.6
+0.00%
$ 490,600 $ 1,994
Dec 10, 12 AM $ 491.4
+0.00%
$ 491,399 $ 3,064
Dec 9, 10 PM $ 491.4
+0.00%
$ 491,399 $ 3,057
Dec 9, 8 PM $ 490.86
-0.04%
$ 490,860 $ 3,135
Dec 9, 7 PM $ 490.69
+0.00%
$ 490,690 $ 2,646
Dec 9, 6 PM $ 490.61
+0.16%
$ 490,610 $ 2,695
Dec 9, 5 PM $ 491.87
+0.00%
$ 491,869 $ 2,759
Dec 9, 4 PM $ 491.83
+0.20%
$ 491,829 $ 4,276
Dec 9, 3 PM $ 489.08
-0.13%
$ 489,082 $ 5,050
Dec 9, 2 PM $ 489.7
-0.08%
$ 489,701 $ 4,960
Dec 9, 1 PM $ 491.01
-0.02%
$ 491,010 $ 5,101
Dec 9, 12 PM $ 490.07
-0.24%
$ 490,071 $ 5,346
Dec 9, 11 AM $ 491.53
+0.08%
$ 491,529 $ 5,500
Dec 9, 10 AM $ 490.07
+0.00%
$ 490,071 $ 5,669
Dec 9, 9 AM $ 491.49
+0.29%
$ 491,489 $ 5,876
Dec 9, 8 AM $ 490.07
+0.00%
$ 490,071 $ 6,793
Dec 9, 7 AM $ 490.07
-0.17%
$ 490,071 $ 7,128
Dec 9, 6 AM $ 490.07
+0.00%
$ 490,071 $ 7,685
Dec 9, 5 AM $ 490.07
+0.00%
$ 490,071 $ 7,863
Dec 9, 4 AM $ 490.07
+0.00%
$ 490,071 $ 9,504
Dec 9, 1 AM $ 490.07
+0.00%
$ 490,071 $ 9,801
Dec 8, 9 PM $ 490.07
-0.03%
$ 490,071 $ 11,229
Dec 8, 8 PM $ 490.23
+0.00%
$ 490,231 $ 11,186
Dec 8, 7 PM $ 490.47
+0.04%
$ 490,470 $ 11,146