Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $492.78
+0.33%
$492,780 $473,906
Aug 5, 6 AM $491.17
-0.67%
$491,174 $474,858
Aug 5, 5 AM $494.5
+0.09%
$494,504 $481,399
Aug 5, 4 AM $494.07
-0.02%
$494,071 $834,330
Aug 5, 3 AM $494.19
+0.02%
$494,193 $834,554
Aug 5, 2 AM $494.09
-0.11%
$494,091 $838,815
Aug 5, 1 AM $494.64
+0.52%
$494,637 $771,541
Aug 5, 12 AM $492.1
-0.01%
$492,097 $793,757
Aug 4, 11 PM $492.15
-0.06%
$492,154 $834,837
Aug 4, 10 PM $492.43
-0.62%
$492,431 $880,349
Aug 4, 9 PM $495.48
+0.21%
$495,481 $830,426
Aug 4, 8 PM $494.45
-0.53%
$494,445 $825,016
Aug 4, 7 PM $497.09
-0.19%
$497,093 $818,797
Aug 4, 6 PM $498.04
+0.17%
$498,036 $630,976
Aug 4, 5 PM $497.2
+0.23%
$497,201 $676,966
Aug 4, 4 PM $496.06
-0.42%
$496,056 $679,852
Aug 4, 3 PM $498.16
+0.30%
$498,161 $774,466
Aug 4, 2 PM $496.67
+1.17%
$496,672 $765,871
Aug 4, 1 PM $490.91
+2.71%
$490,911 $679,314
Aug 4, 12 PM $477.98
-0.09%
$477,981 $698,277
Aug 4, 11 AM $478.39
-0.45%
$478,389 $693,172
Aug 4, 10 AM $480.58
-0.59%
$480,580 $704,618
Aug 4, 9 AM $483.44
+0.20%
$483,440 $695,736
Aug 4, 8 AM $482.47
-0.53%
$482,467 $658,982
Aug 4, 7 AM $484.88
-0.16%
$484,879 $638,712
Aug 4, 6 AM $485.64
-0.23%
$485,643 $635,018
Aug 4, 5 AM $486.73
-0.10%
$486,728 $632,572
Aug 4, 4 AM $487.19
+0.05%
$487,193 $634,055
Aug 4, 3 AM $486.97
+0.09%
$486,966 $634,836
Aug 4, 2 AM $486.51
-0.15%
$486,512 $630,764
Aug 4, 1 AM $487.24
+0.61%
$487,243 $634,847
Aug 4, 12 AM $484.31
-0.65%
$484,308 $619,105
Aug 3, 11 PM $487.46
+0.00%
$487,461 $591,775
Aug 3, 10 PM $487.47
+0.05%
$487,472 $542,071
Aug 3, 9 PM $487.24
-0.11%
$487,243 $570,939
Aug 3, 8 PM $487.77
-0.27%
$487,774 $574,840
Aug 3, 7 PM $489.08
-0.35%
$489,078 $569,665
Aug 3, 6 PM $490.82
+0.31%
$490,820 $558,722
Aug 3, 5 PM $489.33
+0.08%
$489,327 $493,070
Aug 3, 4 PM $488.93
+0.31%
$488,932 $488,069
Aug 3, 3 PM $487.43
+0.47%
$487,430 $381,831
Aug 3, 2 PM $485.14
-0.98%
$485,135 $344,473
Aug 3, 1 PM $489.95
+3.18%
$489,947 $237,178
Aug 3, 12 PM $474.84
-0.15%
$474,842 $135,891
Aug 3, 11 AM $475.56
+0.86%
$475,556 $133,605
Aug 3, 10 AM $471.51
+0.15%
$471,514 $117,059
Aug 3, 9 AM $470.8
+0.26%
$470,803 $112,144
Aug 3, 8 AM $469.57
-0.01%
$469,570 $113,124
Aug 3, 7 AM $469.62
+0.09%
$469,620 $113,413
Aug 3, 6 AM $469.21
-0.16%
$469,210 $115,297