Coinranking
Microsoft xStock Historical Data
MSFTx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 6 AM | $469.21 | -0.16% | ||
| Aug 3, 5 AM | $469.94 | -0.02% | ||
| Aug 3, 4 AM | $470.05 | +0.12% | ||
| Aug 3, 3 AM | $469.48 | -0.26% | ||
| Aug 3, 2 AM | $470.7 | +0.07% | ||
| Aug 3, 1 AM | $470.38 | +0.52% | ||
| Aug 3, 12 AM | $467.94 | +0.49% | ||
| Aug 2, 11 PM | $465.68 | -0.12% | ||
| Aug 2, 10 PM | $466.25 | +0.23% | ||
| Aug 2, 9 PM | $465.2 | +0.46% | ||
| Aug 2, 8 PM | $463.06 | -0.04% | ||
| Aug 2, 7 PM | $463.25 | -0.02% | ||
| Aug 2, 6 PM | $463.33 | -0.02% | ||
| Aug 2, 5 PM | $463.43 | +0.02% | ||
| Aug 2, 4 PM | $463.34 | +0.02% | ||
| Aug 2, 3 PM | $463.24 | +0.00% | ||
| Aug 2, 2 PM | $463.25 | +0.00% | ||
| Aug 2, 1 PM | $463.23 | -0.08% | ||
| Aug 2, 12 PM | $463.62 | +0.58% | ||
| Aug 2, 11 AM | $460.95 | -0.29% | ||
| Aug 2, 10 AM | $462.28 | -0.11% | ||
| Aug 2, 9 AM | $462.8 | +0.26% | ||
| Aug 2, 8 AM | $461.62 | +0.00% | ||
| Aug 2, 7 AM | $461.61 | -0.26% | ||
| Aug 2, 6 AM | $462.8 | -0.09% | ||
| Aug 2, 5 AM | $463.23 | +0.25% | ||
| Aug 2, 4 AM | $462.09 | -0.23% | ||
| Aug 2, 3 AM | $463.16 | -0.09% | ||
| Aug 2, 2 AM | $463.6 | +0.30% | ||
| Aug 2, 1 AM | $462.22 | +0.23% | ||
| Aug 2, 12 AM | $461.15 | +0.15% | ||
| Aug 1, 11 PM | $460.48 | +0.00% | ||
| Aug 1, 10 PM | $460.48 | +0.00% | ||
| Aug 1, 9 PM | $460.49 | -0.04% | ||
| Aug 1, 8 PM | $460.66 | -0.09% | ||
| Aug 1, 7 PM | $461.08 | +0.02% | ||
| Aug 1, 6 PM | $461 | -0.12% | ||
| Aug 1, 5 PM | $461.54 | -0.06% | ||
| Aug 1, 4 PM | $461.8 | +0.06% | ||
| Aug 1, 3 PM | $461.53 | +0.00% | ||
| Aug 1, 2 PM | $461.51 | -0.03% | ||
| Aug 1, 1 PM | $461.63 | +0.04% | ||
| Aug 1, 12 PM | $461.46 | -0.10% | ||
| Aug 1, 11 AM | $461.92 | +0.05% | ||
| Aug 1, 10 AM | $461.67 | +0.00% | ||
| Aug 1, 9 AM | $461.68 | +0.03% | ||
| Aug 1, 8 AM | $461.52 | -0.07% | ||
| Aug 1, 7 AM | $461.85 | -0.11% | ||
| Aug 1, 6 AM | $462.36 | -0.04% | ||
| Aug 1, 5 AM | $462.56 | +0.01% | ||