Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $462.52
+0.09%
$462,519 $783,666
Aug 1, 3 AM $462.12
+0.09%
$462,117 $820,627
Aug 1, 2 AM $461.7
+0.23%
$461,701 $819,749
Aug 1, 1 AM $460.65
-0.37%
$460,645 $816,397
Aug 1, 12 AM $462.36
+0.01%
$462,364 $829,186
Jul 31, 11 PM $462.33
+0.06%
$462,334 $833,270
Jul 31, 10 PM $462.04
-0.16%
$462,038 $845,789
Jul 31, 9 PM $462.77
-0.29%
$462,765 $854,397
Jul 31, 8 PM $464.1
-0.29%
$464,096 $872,595
Jul 31, 7 PM $465.46
+0.65%
$465,459 $919,931
Jul 31, 6 PM $462.45
+0.20%
$462,454 $890,287
Jul 31, 5 PM $461.51
-0.28%
$461,514 $897,717
Jul 31, 4 PM $462.8
-0.05%
$462,799 $906,213
Jul 31, 3 PM $463.04
+2.26%
$463,036 $970,345
Jul 31, 2 PM $452.81
-2.10%
$452,815 $985,114
Jul 31, 1 PM $462.5
+3.08%
$462,497 $1.03 million
Jul 31, 12 PM $448.66
+0.29%
$448,661 $977,594
Jul 31, 11 AM $447.37
-0.25%
$447,374 $988,614
Jul 31, 10 AM $448.51
+0.61%
$448,514 $960,632
Jul 31, 9 AM $445.79
-0.59%
$445,787 $958,142
Jul 31, 8 AM $448.43
+0.20%
$448,428 $956,193
Jul 31, 7 AM $447.54
+0.09%
$447,539 $1.23 million
Jul 31, 6 AM $447.15
+0.14%
$447,150 $1.22 million
Jul 31, 5 AM $446.52
-0.22%
$446,518 $927,419
Jul 31, 4 AM $447.51
+0.12%
$447,506 $926,411
Jul 31, 3 AM $446.97
+0.09%
$446,974 $1.22 million
Jul 31, 2 AM $446.59
-0.09%
$446,594 $1.22 million
Jul 31, 1 AM $446.97
-0.03%
$446,974 $1.26 million
Jul 31, 12 AM $447.11
-0.29%
$447,109 $1.25 million
Jul 30, 11 PM $448.4
-0.06%
$448,396 $1.27 million
Jul 30, 10 PM $448.67
-0.27%
$448,668 $1.28 million
Jul 30, 9 PM $449.88
-0.33%
$449,881 $1.61 million
Jul 30, 8 PM $451.36
-0.33%
$451,356 $1.67 million
Jul 30, 7 PM $452.83
-1.00%
$452,831 $1.88 million
Jul 30, 6 PM $457.4
+0.32%
$457,400 $1.88 million
Jul 30, 5 PM $455.94
+0.08%
$455,939 $1.87 million
Jul 30, 4 PM $455.56
+1.34%
$455,561 $1.86 million
Jul 30, 3 PM $449.55
+0.21%
$449,550 $1.78 million
Jul 30, 2 PM $448.6
-0.29%
$448,596 $1.71 million
Jul 30, 1 PM $449.88
+5.08%
$449,879 $1.53 million
Jul 30, 12 PM $428.12
-0.54%
$428,119 $1.06 million
Jul 30, 11 AM $430.43
+0.60%
$430,433 $572,462
Jul 30, 10 AM $427.44
+0.63%
$427,435 $568,122
Jul 30, 9 AM $424.76
+0.25%
$424,763 $568,735
Jul 30, 8 AM $423.69
+1.55%
$423,686 $567,488
Jul 30, 7 AM $417.2
-0.86%
$417,204 $560,542
Jul 30, 6 AM $420.82
-0.13%
$420,816 $928,527
Jul 30, 5 AM $421.34
+0.06%
$421,343 $926,404
Jul 30, 4 AM $421.09
-0.15%
$421,088 $922,917
Jul 30, 3 AM $421.71
-0.09%
$421,708 $916,512