Coinranking
Microsoft xStock Historical Data
MSFTx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 3 AM | $421.71 | -0.09% | ||
| Jul 30, 2 AM | $422.1 | +0.38% | ||
| Jul 30, 1 AM | $420.5 | +0.16% | ||
| Jul 30, 12 AM | $419.82 | -1.33% | ||
| Jul 29, 11 PM | $425.46 | +1.01% | ||
| Jul 29, 10 PM | $421.22 | +5.67% | ||
| Jul 29, 9 PM | $398.64 | -1.30% | ||
| Jul 29, 8 PM | $403.89 | +2.84% | ||
| Jul 29, 7 PM | $392.08 | -2.11% | ||
| Jul 29, 6 PM | $400.52 | +0.80% | ||
| Jul 29, 5 PM | $397.33 | +0.39% | ||
| Jul 29, 4 PM | $395.79 | +0.03% | ||
| Jul 29, 3 PM | $395.67 | +0.13% | ||
| Jul 29, 2 PM | $395.17 | +0.58% | ||
| Jul 29, 1 PM | $392.9 | -0.62% | ||
| Jul 29, 12 PM | $395.36 | +0.04% | ||
| Jul 29, 11 AM | $395.21 | -0.07% | ||
| Jul 29, 10 AM | $395.5 | +0.65% | ||
| Jul 29, 9 AM | $392.95 | -1.03% | ||
| Jul 29, 8 AM | $397.05 | -0.05% | ||
| Jul 29, 7 AM | $397.24 | +0.44% | ||
| Jul 29, 6 AM | $395.5 | -0.10% | ||
| Jul 29, 5 AM | $395.89 | -0.08% | ||
| Jul 29, 4 AM | $396.22 | +0.13% | ||
| Jul 29, 3 AM | $395.71 | +0.04% | ||
| Jul 29, 2 AM | $395.54 | +0.23% | ||
| Jul 29, 1 AM | $394.62 | -0.25% | ||
| Jul 29, 12 AM | $395.6 | -0.05% | ||
| Jul 28, 11 PM | $395.79 | -0.05% | ||
| Jul 28, 10 PM | $396.05 | +0.28% | ||
| Jul 28, 9 PM | $394.93 | +0.17% | ||
| Jul 28, 8 PM | $394.28 | -0.10% | ||
| Jul 28, 7 PM | $394.68 | -0.90% | ||
| Jul 28, 6 PM | $398.27 | -0.34% | ||
| Jul 28, 5 PM | $399.61 | +0.15% | ||
| Jul 28, 4 PM | $399.02 | +0.03% | ||
| Jul 28, 3 PM | $398.92 | +0.30% | ||
| Jul 28, 2 PM | $397.71 | +1.10% | ||
| Jul 28, 1 PM | $393.38 | -0.62% | ||
| Jul 28, 12 PM | $395.84 | +0.36% | ||
| Jul 28, 11 AM | $394.43 | +0.22% | ||
| Jul 28, 10 AM | $393.56 | +0.16% | ||
| Jul 28, 9 AM | $392.92 | -0.01% | ||
| Jul 28, 8 AM | $392.96 | -0.03% | ||
| Jul 28, 7 AM | $393.06 | +0.35% | ||
| Jul 28, 6 AM | $391.7 | +0.65% | ||
| Jul 28, 5 AM | $389.16 | +0.56% | ||
| Jul 28, 4 AM | $386.99 | -1.55% | ||
| Jul 28, 3 AM | $393.08 | +1.97% | ||
| Jul 28, 2 AM | $385.5 | -0.65% | ||