Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $530.15
+0.20%
$530,155 $4.15 million
Oct 9, 10 AM $529.11
+0.01%
$529,112 $4.13 million
Oct 9, 9 AM $529.03
+0.12%
$529,033 $4.14 million
Oct 9, 8 AM $528.42
+0.27%
$528,419 $4.13 million
Oct 9, 7 AM $527
+0.45%
$527,003 $4.04 million
Oct 9, 6 AM $524.62
+0.00%
$524,621 $4.04 million
Oct 9, 5 AM $524.64
+0.05%
$524,637 $4.05 million
Oct 9, 4 AM $524.36
+0.05%
$524,357 $4.06 million
Oct 9, 3 AM $524.09
+0.01%
$524,092 $4.06 million
Oct 9, 2 AM $524.02
+0.03%
$524,024 $4.16 million
Oct 9, 1 AM $523.88
+0.05%
$523,882 $4.13 million
Oct 9, 12 AM $523.61
+0.03%
$523,610 $4.14 million
Oct 8, 11 PM $523.44
-0.13%
$523,438 $4.09 million
Oct 8, 10 PM $524.09
+0.04%
$524,093 $4.12 million
Oct 8, 9 PM $523.87
-0.02%
$523,868 $4.17 million
Oct 8, 8 PM $523.99
+0.03%
$523,985 $4.15 million
Oct 8, 7 PM $523.85
+0.11%
$523,852 $4.09 million
Oct 8, 6 PM $523.27
+0.44%
$523,274 $4.05 million
Oct 8, 5 PM $520.99
-1.22%
$520,986 $4.04 million
Oct 8, 4 PM $527.42
-0.79%
$527,422 $4.05 million
Oct 8, 3 PM $531.62
-0.06%
$531,618 $3.93 million
Oct 8, 2 PM $531.94
-0.23%
$531,943 $3.86 million
Oct 8, 1 PM $533.16
+0.66%
$533,158 $3.78 million
Oct 8, 12 PM $529.67
-0.32%
$529,675 $3.68 million
Oct 8, 11 AM $531.36
+0.06%
$531,362 $3.57 million
Oct 8, 10 AM $531.03
-0.03%
$531,027 $3.59 million
Oct 8, 9 AM $531.21
-0.08%
$531,211 $3.63 million
Oct 8, 8 AM $531.61
+0.12%
$531,611 $3.61 million
Oct 8, 7 AM $530.97
+0.23%
$530,970 $3.59 million
Oct 8, 6 AM $529.75
-0.12%
$529,745 $3.5 million
Oct 8, 5 AM $530.4
-0.04%
$530,402 $3.5 million
Oct 8, 4 AM $530.6
+0.02%
$530,598 $3.49 million
Oct 8, 3 AM $530.48
-0.03%
$530,482 $3.48 million
Oct 8, 2 AM $530.65
-0.02%
$530,646 $3.39 million
Oct 8, 1 AM $530.73
+0.13%
$530,729 $3.52 million
Oct 8, 12 AM $530.04
-0.17%
$530,035 $3.5 million
Oct 7, 11 PM $530.95
+0.00%
$530,954 $3.5 million
Oct 7, 10 PM $530.94
+0.05%
$530,937 $3.47 million
Oct 7, 9 PM $530.65
+0.00%
$530,654 $3.45 million
Oct 7, 8 PM $530.65
-0.09%
$530,654 $3.46 million
Oct 7, 7 PM $531.11
-0.13%
$531,110 $3.47 million
Oct 7, 6 PM $531.78
+0.25%
$531,776 $3.43 million
Oct 7, 5 PM $530.43
+0.41%
$530,426 $3.22 million
Oct 7, 4 PM $528.26
-0.11%
$528,264 $2.92 million
Oct 7, 3 PM $528.82
+0.55%
$528,820 $2.93 million
Oct 7, 2 PM $525.93
-0.48%
$525,935 $2.96 million
Oct 7, 1 PM $528.46
-0.14%
$528,457 $3.08 million
Oct 7, 12 PM $529.18
+0.54%
$529,182 $3.08 million
Oct 7, 11 AM $526.32
-0.25%
$526,316 $3 million
Oct 7, 10 AM $527.64
-0.60%
$527,636 $2.97 million