Coinranking
Microsoft xStock Historical Data
MSFTx
Page 4
| Date | | |
|---|---|---|
| 5:03 AM | $ 387.46 | +0.00% |
| 5:02 AM | $ 387.44 | +0.00% |
| 5:01 AM | $ 387.44 | +0.00% |
| 5:00 AM | $ 387.43 | +0.00% |
| 4:59 AM | $ 387.43 | +0.00% |
| 4:58 AM | $ 387.43 | +0.00% |
| 4:57 AM | $ 387.41 | +0.07% |
| 4:56 AM | $ 387.15 | +0.00% |
| 4:55 AM | $ 387.15 | +0.00% |
| 4:54 AM | $ 387.22 | +0.00% |
| 4:49 AM | $ 387.21 | +0.00% |
| 4:45 AM | $ 387.2 | +0.01% |
| 4:43 AM | $ 387.15 | +0.00% |
| 4:41 AM | $ 387.13 | +0.00% |
| 4:39 AM | $ 387.19 | +0.00% |
| 4:31 AM | $ 387.18 | -0.01% |
| 4:06 AM | $ 387.37 | +0.00% |
| 3:59 AM | $ 387.58 | +0.00% |
| 3:57 AM | $ 387.58 | +0.00% |
| 3:45 AM | $ 387.58 | +0.00% |
| 3:14 AM | $ 387.24 | +0.00% |
| 3:07 AM | $ 387.14 | +0.00% |
| 2:39 AM | $ 387.17 | +0.00% |
| 2:27 AM | $ 387.26 | +0.00% |
| 1:42 AM | $ 384.52 | +0.00% |
| 1:03 AM | $ 384.85 | +0.00% |
| 12:57 AM | $ 386.63 | +0.00% |
| 12:54 AM | $ 386.62 | +0.00% |
| 12:51 AM | $ 386.61 | +0.00% |
| 12:48 AM | $ 386.67 | +0.00% |
| 12:47 AM | $ 386.68 | +0.00% |
| 12:46 AM | $ 386.65 | -0.02% |
| 12:43 AM | $ 386.71 | +0.00% |
| 11:57 PM | $ 386.79 | +0.00% |
| 11:42 PM | $ 386.81 | +0.00% |
| 11:41 PM | $ 386.61 | +0.00% |
| 11:22 PM | $ 386.59 | +0.00% |
| 11:21 PM | $ 386.59 | +0.00% |
| 11:19 PM | $ 386.58 | +0.00% |
| 11:18 PM | $ 386.57 | -0.01% |
| 11:17 PM | $ 386.61 | +0.01% |
| 11:13 PM | $ 386.56 | -0.02% |
| 11:11 PM | $ 386.63 | +0.68% |
| 11:10 PM | $ 382.23 | -0.91% |
| 11:05 PM | $ 385.26 | +0.00% |