Coinranking
Microsoft xStock Historical Data
MSFTx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2 AM | $385.5 | -0.65% | ||
| Jul 28, 1 AM | $388.04 | -0.73% | ||
| Jul 28, 12 AM | $390.9 | +0.66% | ||
| Jul 27, 11 PM | $388.34 | -0.64% | ||
| Jul 27, 10 PM | $390.85 | -0.01% | ||
| Jul 27, 9 PM | $390.91 | +0.11% | ||
| Jul 27, 8 PM | $390.48 | -0.04% | ||
| Jul 27, 7 PM | $390.64 | -0.89% | ||
| Jul 27, 6 PM | $394.16 | +0.05% | ||
| Jul 27, 5 PM | $393.85 | +0.14% | ||
| Jul 27, 4 PM | $393.29 | +0.16% | ||
| Jul 27, 3 PM | $392.67 | +0.22% | ||
| Jul 27, 2 PM | $391.81 | -0.16% | ||
| Jul 27, 1 PM | $392.45 | +1.01% | ||
| Jul 27, 12 PM | $388.52 | -0.18% | ||
| Jul 27, 11 AM | $389.22 | +0.21% | ||
| Jul 27, 10 AM | $388.41 | +0.08% | ||
| Jul 27, 9 AM | $388.09 | +0.08% | ||
| Jul 27, 8 AM | $387.77 | +0.57% | ||
| Jul 27, 7 AM | $385.56 | -0.25% | ||
| Jul 27, 6 AM | $386.53 | +0.03% | ||
| Jul 27, 5 AM | $386.42 | +0.35% | ||
| Jul 27, 4 AM | $385.07 | -0.21% | ||
| Jul 27, 3 AM | $385.89 | +0.50% | ||
| Jul 27, 2 AM | $383.96 | -0.34% | ||
| Jul 27, 1 AM | $385.25 | -0.21% | ||
| Jul 27, 12 AM | $386.06 | +0.24% | ||
| Jul 26, 11 PM | $385.12 | +0.01% | ||
| Jul 26, 10 PM | $385.09 | +0.19% | ||
| Jul 26, 9 PM | $384.36 | -0.02% | ||
| Jul 26, 8 PM | $384.43 | -0.02% | ||
| Jul 26, 7 PM | $384.53 | -0.03% | ||
| Jul 26, 6 PM | $384.64 | -0.05% | ||
| Jul 26, 5 PM | $384.83 | +0.00% | ||
| Jul 26, 4 PM | $384.83 | +0.03% | ||
| Jul 26, 3 PM | $384.73 | +0.03% | ||
| Jul 26, 2 PM | $384.61 | +0.10% | ||
| Jul 26, 1 PM | $384.21 | -0.16% | ||
| Jul 26, 12 PM | $384.82 | -0.06% | ||
| Jul 26, 11 AM | $385.04 | +0.16% | ||
| Jul 26, 10 AM | $384.43 | +0.33% | ||
| Jul 26, 9 AM | $383.18 | -0.32% | ||
| Jul 26, 8 AM | $384.43 | +0.16% | ||
| Jul 26, 7 AM | $383.8 | +0.00% | ||
| Jul 26, 6 AM | $383.8 | -0.24% | ||
| Jul 26, 5 AM | $384.72 | -0.02% | ||
| Jul 26, 4 AM | $384.79 | -0.11% | ||
| Jul 26, 3 AM | $385.23 | +0.00% | ||
| Jul 26, 2 AM | $385.24 | +0.06% | ||
| Jul 26, 1 AM | $385.02 | +0.31% | ||