Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $385.02
+0.31%
$385,016 $9,304
Jul 26, 12 AM $383.83
+0.10%
$383,832 $8,744
Jul 25, 11 PM $383.45
+0.05%
$383,453 $7,885
Jul 25, 10 PM $383.28
+0.00%
$383,278 $7,722
Jul 25, 9 PM $383.29
+0.00%
$383,285 $7,791
Jul 25, 8 PM $383.29
+0.12%
$383,293 $8,562
Jul 25, 7 PM $382.85
+0.06%
$382,850 $8,739
Jul 25, 6 PM $382.64
+0.11%
$382,636 $13,272
Jul 25, 5 PM $382.22
+0.21%
$382,217 $13,319
Jul 25, 4 PM $381.41
-0.17%
$381,411 $14,702
Jul 25, 3 PM $382.06
+0.11%
$382,061 $16,600
Jul 25, 2 PM $381.66
+0.03%
$381,659 $44,586
Jul 25, 1 PM $381.54
+0.07%
$381,539 $104,364
Jul 25, 12 PM $381.28
-0.11%
$381,280 $126,753
Jul 25, 11 AM $381.69
+0.08%
$381,692 $126,915
Jul 25, 10 AM $381.38
-0.08%
$381,380 $128,234
Jul 25, 9 AM $381.69
+0.00%
$381,692 $128,324
Jul 25, 8 AM $381.69
+0.08%
$381,692 $129,580
Jul 25, 7 AM $381.39
+0.00%
$381,391 $133,398
Jul 25, 6 AM $381.38
+0.00%
$381,380 $133,827
Jul 25, 5 AM $381.38
-0.07%
$381,380 $134,017
Jul 25, 4 AM $381.66
+0.03%
$381,658 $131,195
Jul 25, 3 AM $381.55
+0.15%
$381,549 $131,813
Jul 25, 2 AM $380.98
-0.09%
$380,980 $138,534
Jul 25, 1 AM $381.31
-0.19%
$381,311 $138,714
Jul 25, 12 AM $382.02
-0.05%
$382,022 $137,015
Jul 24, 11 PM $382.23
+0.00%
$382,232 $138,020
Jul 24, 10 PM $382.23
-0.07%
$382,231 $138,826
Jul 24, 9 PM $382.49
-0.03%
$382,489 $140,747
Jul 24, 8 PM $382.61
-0.21%
$382,609 $143,647
Jul 24, 7 PM $383.4
-0.58%
$383,399 $143,102
Jul 24, 6 PM $385.62
+0.18%
$385,621 $142,638
Jul 24, 5 PM $384.92
-0.10%
$384,919 $143,038
Jul 24, 4 PM $385.29
+0.06%
$385,287 $143,829
Jul 24, 3 PM $385.05
+0.07%
$385,054 $145,101
Jul 24, 2 PM $384.77
+0.12%
$384,767 $123,818
Jul 24, 1 PM $384.32
-0.62%
$384,315 $87,672
Jul 24, 12 PM $386.71
-0.04%
$386,706 $74,475
Jul 24, 11 AM $386.87
-0.35%
$386,875 $77,185
Jul 24, 10 AM $388.25
+0.49%
$388,252 $80,865
Jul 24, 9 AM $386.36
+0.12%
$386,362 $91,480
Jul 24, 8 AM $385.9
+0.13%
$385,904 $91,396
Jul 24, 7 AM $385.39
+0.85%
$385,389 $90,433
Jul 24, 6 AM $382.13
-0.05%
$382,126 $46,164
Jul 24, 5 AM $382.31
-0.45%
$382,310 $46,409
Jul 24, 4 AM $384.03
+0.29%
$384,032 $46,923
Jul 24, 3 AM $382.91
-0.07%
$382,913 $88,913
Jul 24, 2 AM $383.19
-0.07%
$383,191 $88,409
Jul 24, 1 AM $383.45
-0.07%
$383,448 $88,249
Jul 24, 12 AM $383.71
+0.09%
$383,715 $85,056